QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Nessun attività
Contratti QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 5,50 | +7,84% | +0,40 | 5,50 | 5,50 | Vendi |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 18,25 | +0,27% | +0,05 | 18,25 | 18,25 | Vendi |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,80 | +0,07% | +0,03 | 42,00 | 41,77 | Compra |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15,55 | 0,00% | 0,00 | 15,55 | 15,55 | Vendi |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Vendi |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16,83 | 0,00% | 0,00 | 16,83 | 16,83 | Vendi |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,00 | 0,00% | 0,00 | 39,00 | 39,00 | Neutro |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,78 | 0,00% | 0,00 | 15,78 | 15,78 | Vendi |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Vendi |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16,21 | 0,00% | 0,00 | 16,21 | 16,21 | Vendi |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36,05 | +0,39% | +0,14 | 36,05 | 36,05 | Vendi |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,38 | +0,42% | +0,06 | 14,38 | 14,38 | Vendi |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13,61 | +0,37% | +0,05 | 13,61 | 13,61 | Neutro |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14,08 | +0,36% | +0,05 | 14,08 | 14,08 | Vendi |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 35,95 | 0,00% | 0,00 | 35,95 | 35,95 | Vendi |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,77 | 0,00% | 0,00 | 14,77 | 14,77 | Vendi |