Contratti QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19,00 | +8,57% | +1,50 | 20,00 | 18,00 | Vendi |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18,50 | 0,00% | 0,00 | 18,50 | 18,50 | Vendi |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,75 | +2,35% | +0,50 | 22,25 | 21,75 | Vendi |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,35 | 0,00% | 0,00 | 41,35 | 41,35 | Vendi |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Vendi adesso |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,95 | −2,02% | −0,35 | 16,95 | 16,95 | Vendi adesso |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,78 | 0,00% | 0,00 | 18,78 | 18,78 | Vendi |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39,75 | −0,63% | −0,25 | 39,75 | 39,75 | Vendi adesso |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Vendi |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,92 | 0,00% | 0,00 | 16,92 | 16,92 | Vendi |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Vendi |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 40,25 | −1,23% | −0,50 | 40,25 | 40,25 | Vendi adesso |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Vendi |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Compra |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18,19 | 0,00% | 0,00 | 18,19 | 18,19 | Neutro |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 42,00 | 0,00% | 0,00 | 42,00 | 42,00 | Neutro |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | Neutro |