Inizia
SA Base Load Quarterly $300 Cap Electricity FuturesSA Base Load Quarterly $300 Cap Electricity FuturesSA Base Load Quarterly $300 Cap Electricity Futures

SA Base Load Quarterly $300 Cap Electricity Futures

Nessun attività
PanoramicaComunitàTecniciCurva forwardStagionalitàContratti

Elenco dei contratti individuali

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0751,00−1,92%−1,0051,0051,00
Compra
GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0322,000,00%0,0022,0022,00
Vendi
GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521,000,00%0,0021,0021,00
Vendi
GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0617,000,00%0,0017,0017,00
Vendi
GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0533,500,00%0,0033,5033,50
Neutro
GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0520,100,00%0,0020,1020,10
Compra
GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0517,750,00%0,0017,7517,75
Vendi
GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0617,300,00%0,0017,3017,30
Compra
GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0530,750,00%0,0030,7530,75
Vendi
GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0518,50+5,47%+0,9618,5018,50
Compra
GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0418,760,00%0,0018,7618,76
Vendi
GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0415,25+3,18%+0,4715,2515,25
Compra
GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0530,000,00%0,0030,0030,00
Vendi
GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0419,080,00%0,0019,0819,08
Vendi
GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0319,690,00%0,0019,6919,69
Vendi
GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0415,840,00%0,0015,8415,84
Vendi