Contratti ASX 90 Day Bank Accepted Bills Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96,42 | 0,00% | 0,00 | 96,42 | 96,42 | Vendi |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,43 | 0,00% | 0,00 | 96,43 | 96,43 | Vendi |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,52 | −0,01% | −0,01 | 96,53 | 96,52 | Vendi |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,62 | 0,00% | 0,00 | 96,63 | 96,61 | Vendi |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,65 | 0,00% | 0,00 | 96,66 | 96,64 | Vendi |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,63 | 0,00% | 0,00 | 96,64 | 96,62 | Vendi |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,60 | 0,00% | 0,00 | 96,62 | 96,59 | Vendi |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,56 | −0,01% | −0,01 | 96,57 | 96,56 | Vendi |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,52 | 0,00% | 0,00 | 96,53 | 96,51 | Vendi |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,47 | 0,00% | 0,00 | 96,48 | 96,47 | Vendi |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,42 | 0,00% | 0,00 | 96,42 | 96,42 | Vendi |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,36 | +0,04% | +0,04 | 96,36 | 96,31 | Vendi |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,30 | +0,04% | +0,04 | 96,30 | 96,30 | Vendi |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,23 | 0,00% | 0,00 | 96,23 | 96,23 | Vendi |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,15 | +0,04% | +0,04 | 96,15 | 96,15 | Vendi |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,05 | +0,04% | +0,04 | 96,05 | 96,05 | Vendi |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96,00 | +0,04% | +0,04 | 96,00 | 96,00 | Vendi |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96,00 | +0,04% | +0,04 | 96,00 | 96,00 | Compra |