DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001

DUKE EN.CORP. DL -,001

Nessun attività
Visualizza sui grafici

Obbligazioni D2MN

Di seguito è riportato l'elenco delle obbligazioni societarie DUKE EN.CORP. DL -,001. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,28%20,57 M102,64%6,45%2054-09-011 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,82%1,027 M104,38%6,10%2053-09-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,78%1,433 M100,37%5,80%2054-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5,74%40 K94,80%3,10%2026-12-1510,063 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,72%210 K101,15%6,90%2025-06-01150 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,70%14 K104,73%7,25%2028-03-152,658 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5,68%202 K88,33%4,80%2045-12-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,68%458 K103,34%6,00%2039-12-01600 M USD1.000,00 USD2.000,00 USDProgress Energy, Inc.
US26441CAY1DUKE ENERGY 17/47
5,68%076,05%3,95%2047-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CBU8DUKE ENERGY 22/52
5,67%089,62%5,00%2052-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,61%35 K109,37%6,20%2053-11-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5,61%143 K79,44%4,20%2049-06-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
5,59%075,12%3,75%2046-09-011,5 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5,59%120 K88,50%4,65%2043-08-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5,58%14 K94,67%3,15%2027-03-153,143 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
US26441CBM6DUKE ENERGY 21/41
5,55%074,44%3,30%2041-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,54%416 K106,48%5,95%2052-11-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,53%30 K100,28%5,55%2054-03-15425 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5,53%339 K84,41%4,20%2042-03-15250 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,52%78 K102,06%5,65%2053-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5,52%685 K92,65%5,05%2052-05-15400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,51%30 K98,63%5,40%2044-03-01177,365 M USD1.000,00 USD2.000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,50%21 K98,41%5,40%2053-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5,50%86 K81,38%4,20%2048-07-15400 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5,50%110 K82,95%4,10%2043-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,49%204 K108,18%6,35%2037-09-15500 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5,48%6 K82,75%4,15%2044-12-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5,48%31 K82,79%4,30%2049-02-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
US26441CBN4DUKE ENERGY 21/51
5,48%069,58%3,50%2051-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,47%617 K98,83%5,40%2054-01-15925 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5,47%116 K86,11%4,38%2044-03-30400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,47%630 K98,09%5,35%2053-01-15900 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5,46%17 K83,85%4,10%2042-05-15500 M USD1.000,00 USD2.000,00 USDCarolina Power & Light Co.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5,45%102 K83,42%4,20%2045-08-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5,44%2,7 M75,28%3,64%2046-11-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,43%3,145 M110,58%6,45%2039-04-01450 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5,42%18 K82,88%4,00%2042-09-30650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5,42%55 K76,57%3,70%2046-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5,42%10 K74,36%3,60%2047-09-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5,42%1,04 M77,35%3,75%2046-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,41%10 M103,98%6,75%2028-02-0137,4 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5,40%20 K72,51%3,40%2046-10-01600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,39%24 K93,91%4,90%2043-07-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5,39%80 K76,71%3,70%2046-10-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,39%105 K102,88%5,65%2040-04-01350 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5,38%281 K78,42%3,75%2045-06-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5,37%70 K79,58%3,95%2048-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,37%7,342 M109,14%6,30%2038-04-01325 M USD1.000,00 USD2.000,00 USDCarolina Power & Light Co.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,36%667 K99,89%5,35%2053-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,34%1,724 M100,81%5,45%2034-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,34%270 K98,04%5,10%2035-02-15375 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5,33%140 K81,95%3,85%2042-11-15400 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,33%379 K107,14%6,05%2038-04-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
UUS26442CBC7DK.ENY.CARO. 21/51
5,33%070,89%3,45%2051-04-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5,32%150 K69,99%3,35%2050-06-01400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,32%226 K107,32%6,10%2037-06-01500 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,32%100 K87,46%4,25%2041-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,29%40 K107,00%6,12%2035-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Indiana LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5,29%189 K80,66%3,88%2046-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5,29%2,906 M77,22%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,29%240 K100,15%5,30%2040-02-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5,28%300 K79,72%4,00%2052-04-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5,27%9 K69,03%3,20%2049-08-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,27%860 K111,36%6,40%2038-06-151 B USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5,27%100 K69,69%3,25%2049-10-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,26%815 K103,50%5,75%2033-09-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
UUS26443TAC0DUKE ENERGY 20/50
5,26%061,81%2,75%2050-04-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5,25%140 K104,46%5,90%2033-03-01225 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
UUS26442CBH6DK.ENY.CARO. 22/52
5,24%073,04%3,55%2052-03-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,22%5,735 M91,19%4,10%2034-09-18250 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,22%186 K101,29%5,40%2033-06-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5,21%497 K113,72%7,75%2031-03-01650 M USD1.000,00 USD1.000,00 USDProgress Energy, Inc.
UUS26442UAM6DUKE ENGY P.21/51
5,19%063,81%2,90%2051-08-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,19%15 K111,78%6,35%2038-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
US26441CBT1DUKE ENERGY 22/32
5,17%095,67%4,50%2032-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5,16%949 K108,47%6,45%2032-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
5,16%1,37 M110,89%7,00%2031-10-30400 M USD1.000,00 USD1.000,00 USDProgress Energy, Inc.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,15%15 K108,41%6,00%2038-01-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,14%20 K101,66%5,38%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,13%150 K101,90%5,40%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5,12%456 K105,50%5,88%2033-11-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5,11%21 K66,16%3,00%2051-12-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,09%1,267 M98,21%4,85%2034-01-15575 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5,08%099,09%4,95%2033-01-151,25 B USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,08%95 K101,26%5,25%2034-03-01300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,08%448 K101,16%5,25%2033-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,08%2,02 M100,15%5,10%2034-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
US26441CBL8DUKE ENERGY 21/31
5,05%085,90%2,55%2031-06-151 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5,04%79 K60,29%2,50%2050-08-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5,03%20 K96,30%3,35%2027-03-153,443 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,02%23 K101,59%5,25%2033-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,02%3,517 M87,50%2,45%2030-06-01850 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,00%120 K86,30%2,50%2031-03-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5,00%150 K108,14%6,13%2033-09-15200 M USD1.000,00 USD1.000,00 USDCarolina Power & Light Co.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5,00%25 K105,21%6,75%2028-02-0137 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
4,99%27 K98,16%3,10%2025-06-154,686 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4,99%30 K98,26%3,20%2025-06-153,013 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4,97%90 K112,86%7,95%2029-09-1460 M USD1.000,00 USD100.000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBB9DK.ENY.CARO. 21/31
4,93%086,80%2,55%2031-04-15550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
4,92%9 K106,43%5,70%2035-04-01200 M USD1.000,00 USD1.000,00 USDCarolina Power & Light Co.