Mercato Azionario Germania
Società con la capitalizzazione maggiore — Mercato Azionario Germania
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
MSF
MICROSOFT DL-,00000625
|
121.14 | -1.90% | -2.34 | Vendi | 24.467K | 944.008B | 29.03 | 4.30 | 144000.00 | Tecnologia |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
119.38 | -4.53% | -5.66 | Vendi | 2.403K | 943.924B | 29.03 | 4.30 | 144000.00 | Tecnologia |
|
MSF
MICROSOFT DL-,00000625
|
119.82 | -3.45% | -4.28 | Vendi | 3.357K | 937.706B | 29.03 | 4.28 | 144000.00 | Tecnologia |
|
APC
APPLE INC.
|
184.12 | -3.87% | -7.42 | Compra | 33.825K | 861.576B | 18.46 | 10.41 | 132000.00 | Tecnologia |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
182.30 | -4.89% | -9.38 | Compra | 2.183K | 861.500B | 18.46 | 10.41 | 132000.00 | Tecnologia |
|
APC
APPLE INC.
|
182.22 | -4.88% | -9.34 | Compra | 9.945K | 855.825B | 18.46 | 10.34 | 132000.00 | Tecnologia |
|
AMZ
AMAZON.COM INC. DL-,01
|
1591.80 | -2.53% | -41.40 | Vendi | 2.499K | 801.460B | 75.84 | 21.84 | 647500.00 | Beni di consumo ciclici |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1567.40 | -4.36% | -71.40 | Vendi | 434 | 801.389B | 75.84 | 21.84 | 647500.00 | Beni di consumo ciclici |
|
AMZ
AMAZON.COM INC. DL-,01
|
1574.00 | -3.70% | -60.40 | Vendi | 476 | 796.110B | 75.84 | 21.70 | 647500.00 | Beni di consumo ciclici |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1047.00 | -2.24% | -24.00 | Vendi | 258 | 741.381B | 24.49 | 44.87 | 107646.00 | Tecnologia |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1049.00 | -2.15% | -23.00 | Vendi | 916 | 741.381B | 24.49 | 44.87 | 107646.00 | Tecnologia |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1036.80 | -2.65% | -28.20 | Vendi | 68 | 741.314B | 24.49 | 44.86 | 107646.00 | Tecnologia |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1035.80 | -3.81% | -41.00 | Vendi | 8 | 741.314B | 24.49 | 44.86 | 107646.00 | Tecnologia |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1045.20 | -2.30% | -24.60 | Vendi | 94 | 736.432B | 24.49 | 44.57 | 107646.00 | Tecnologia |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1040.00 | -3.38% | -36.40 | Vendi | 59 | 736.432B | 24.49 | 44.57 | 107646.00 | Tecnologia |
|
FB2A
FACEBOOK INC.A DL-,000006
|
161.48 | -1.42% | -2.32 | Vendi | 10.318K | 466.035B | 30.85 | 5.33 | 39651.00 | Tecnologia |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
159.24 | -3.75% | -6.20 | Vendi | 350 | 465.993B | 30.85 | 5.33 | 39651.00 | Tecnologia |
|
FB2A
FACEBOOK INC.A DL-,000006
|
160.00 | -3.12% | -5.16 | Vendi | 631 | 462.924B | 30.85 | 5.30 | 39651.00 | Tecnologia |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
178.20 | -1.69% | -3.06 | Vendi | 3.950K | 444.455B | 17.34 | 15645.46 | 389000.00 | Finanza |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
275000.00 | -1.67% | -4670.00 | Vendi | 0 | 444.455B | 17.34 | 15645.46 | 389000.00 | Finanza |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
177.52 | -2.16% | -3.92 | Vendi | 231 | 444.415B | 17.34 | 15644.07 | 389000.00 | Finanza |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
270000.00 | 1.31% | 3500.00 | Compra | 0 | 444.415B | 17.34 | 15644.07 | 389000.00 | Finanza |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
177.50 | -1.92% | -3.48 | Vendi | 427 | 441.488B | 17.34 | 15541.03 | 389000.00 | Finanza |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
270030.00 | -0.05% | -130.00 | Vendi | 0 | 441.488B | 17.34 | 15541.03 | 389000.00 | Finanza |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
149.40 | -3.61% | -5.60 | Vendi | 41.564K | 401.631B | 31.89 | 4.91 | 103699.00 | Tecnologia |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
147.40 | -5.03% | -7.80 | Vendi | 2.637K | 401.596B | 31.89 | 4.91 | 103699.00 | Tecnologia |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
148.00 | -4.27% | -6.60 | Vendi | 3.073K | 398.950B | 31.89 | 4.88 | 103699.00 | Tecnologia |
|
3V64
VISA INC. CL. A DL -,0001
|
159.00 | -1.96% | -3.18 | Compra | 2.648K | 351.133B | 36.06 | 4.68 | 17000.00 | Tecnologia |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
156.44 | -3.26% | -5.28 | Vendi | 99 | 351.102B | 36.06 | 4.68 | 17000.00 | Tecnologia |
|
3V64
VISA INC. CL. A DL -,0001
|
157.72 | -2.97% | -4.82 | Vendi | 446 | 348.790B | 36.06 | 4.65 | 17000.00 | Tecnologia |
|
CMC
JPMORGAN CHASE DL 1
|
95.66 | -2.38% | -2.33 | Vendi | 1.292K | 311.943B | 11.07 | 8.84 | 254983.00 | Finanza |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
95.12 | -2.40% | -2.34 | Vendi | 55 | 311.915B | 11.07 | 8.84 | 254983.00 | Finanza |
|
JNJ
JOHNSON + JOHNSON DL 1
|
114.96 | -2.94% | -3.48 | Vendi | 4.427K | 310.877B | 21.77 | 5.50 | 135100.00 | Sanità |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
114.80 | -3.35% | -3.98 | Vendi | 1.459K | 310.850B | 21.77 | 5.50 | 135100.00 | Sanità |
|
CMC
JPMORGAN CHASE DL 1
|
98.52 | 0.98% | 0.96 | Compra | 0 | 309.861B | 11.07 | 8.79 | 254983.00 | Finanza |
|
JNJ
JOHNSON + JOHNSON DL 1
|
115.34 | -2.55% | -3.02 | Vendi | 993 | 308.802B | 21.77 | 5.46 | 135100.00 | Sanità |
|
WMT
WALMART DL-,10
|
99.18 | -1.63% | -1.64 | Compra | 212 | 286.675B | 24.39 | 4.14 | 2200000.00 | Beni di consumo non ciclici |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
99.30 | -1.78% | -1.80 | Compra | 0 | 286.649B | 24.39 | 4.14 | 2200000.00 | Beni di consumo non ciclici |
|
WMT
WALMART DL-,10
|
99.87 | -1.28% | -1.29 | Compra | 80 | 284.761B | 24.39 | 4.11 | 2200000.00 | Beni di consumo non ciclici |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
99.19 | -0.97% | -0.97 | Compra | 639 | 284.699B | 34.60 | 2.85 | 308000.00 | Beni di consumo non ciclici |
|
NESR
NESTLE NAM. SF-,10
|
90.53 | 0.00% | 0.00 | Compra | 0 | 282.712B | 34.60 | 2.83 | 308000.00 | Beni di consumo non ciclici |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
99.19 | -1.01% | -1.01 | Compra adesso | 75 | 282.712B | 34.60 | 2.83 | 308000.00 | Beni di consumo non ciclici |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
98.50 | -1.01% | -1.00 | Compra | 56 | 281.378B | 34.60 | 2.82 | 308000.00 | Beni di consumo non ciclici |
|
PRG
PROCTER GAMBLE
|
106.56 | -0.89% | -0.96 | Compra | 3.301K | 268.143B | 80.56 | 1.41 | 97000.00 | Beni di consumo non ciclici |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
105.00 | -2.62% | -2.82 | Compra | 2.047K | 268.119B | 80.56 | 1.41 | 97000.00 | Beni di consumo non ciclici |
|
PRG
PROCTER GAMBLE
|
105.60 | -2.00% | -2.16 | Compra | 205 | 266.353B | 80.56 | 1.40 | 97000.00 | Beni di consumo non ciclici |
|
XONA
EXXON MOBIL CORP.
|
62.41 | -0.79% | -0.50 | Vendi | 1.302K | 264.139B | 16.78 | 3.72 | 71000.00 | Energia |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
60.97 | -2.96% | -1.86 | Vendi | 17 | 264.116B | 16.78 | 3.72 | 71000.00 | Energia |
|
XONA
EXXON MOBIL CORP.
|
62.36 | -0.84% | -0.53 | Vendi | 547 | 262.376B | 16.78 | 3.70 | 71000.00 | Energia |
|
M4I
MASTERCARD INC.A DL-,0001
|
248.20 | -1.51% | -3.80 | Compra | 1.451K | 255.614B | 43.76 | 5.79 | 14800.00 | Tecnologia |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
244.15 | -2.94% | -7.40 | Compra | 572 | 255.592B | 43.76 | 5.79 | 14800.00 | Tecnologia |
|
M4I
MASTERCARD INC.A DL-,0001
|
245.25 | -1.88% | -4.70 | Compra | 561 | 253.908B | 43.76 | 5.75 | 14800.00 | Tecnologia |
|
SOBA
AT + T INC. DL 1
|
31.43 | -1.19% | -0.38 | Compra adesso | 9.552K | 232.047B | 15.56 | 2.05 | 258000.00 | Telecomunicazioni |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
31.23 | -2.39% | -0.77 | Compra | 3.060K | 232.027B | 15.56 | 2.05 | 258000.00 | Telecomunicazioni |
|
SOBA
AT + T INC. DL 1
|
31.52 | -0.82% | -0.26 | Compra adesso | 6.066K | 230.498B | 15.56 | 2.03 | 258000.00 | Telecomunicazioni |
|
NCB
BANK AMERICA DL 0,01
|
24.11 | -1.51% | -0.37 | Vendi | 9.590K | 227.110B | 9.68 | 2.54 | 209000.00 | Finanza |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
23.77 | -2.62% | -0.64 | Vendi | 0 | 227.090B | 9.68 | 2.54 | 209000.00 | Finanza |
|
NCB
BANK AMERICA DL 0,01
|
24.00 | -1.68% | -0.41 | Vendi | 511 | 225.594B | 9.68 | 2.53 | 209000.00 | Finanza |
|
WDP
DISNEY (WALT) CO.
|
120.04 | -1.46% | -1.78 | Vendi | 1.760K | 219.966B | 17.44 | 7.04 | 201000.00 | Beni di consumo ciclici |
|
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
118.22 | -3.56% | -4.36 | Vendi | 480 | 219.947B | 17.44 | 7.04 | 201000.00 | Beni di consumo ciclici |
|
WDP
DISNEY (WALT) CO.
|
119.84 | -1.54% | -1.88 | Vendi | 710 | 218.498B | 17.44 | 6.99 | 201000.00 | Beni di consumo ciclici |
|
HDI
HOME DEPOT INC. DL-,05
|
195.64 | -1.65% | -3.28 | Compra adesso | 499 | 218.361B | 22.18 | 8.98 | 413000.00 | Beni di consumo ciclici |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
195.94 | -1.29% | -2.56 | Compra adesso | 9 | 218.342B | 22.18 | 8.98 | 413000.00 | Beni di consumo ciclici |
|
HDI
HOME DEPOT INC. DL-,05
|
195.90 | -1.98% | -3.96 | Compra adesso | 155 | 216.904B | 22.18 | 8.92 | 413000.00 | Beni di consumo ciclici |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | -0.00% | -0.00 | Compra | 0 | 211.173B | 19.91 | 12.49 | 94442.00 | Sanità |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | -0.00% | -0.00 | Compra | 0 | 211.173B | 19.91 | 12.49 | 94442.00 | Sanità |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.54 | -1.08% | -0.55 | Compra | 1.690K | 210.721B | 14.84 | 3.44 | 135900.00 | Telecomunicazioni |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
50.28 | -1.37% | -0.70 | Vendi | 0 | 210.702B | 14.84 | 3.44 | 135900.00 | Telecomunicazioni |
|
BAC
VERIZON COMM. INC. DL-,10
|
51.29 | 0.08% | 0.04 | Compra adesso | 600 | 209.315B | 14.84 | 3.41 | 135900.00 | Telecomunicazioni |
|
CCC3
COCA-COLA CO. DL-,25
|
48.49 | -1.19% | -0.58 | Compra | 8.235K | 209.081B | 32.22 | 1.53 | 62600.00 | Beni di consumo non ciclici |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
48.23 | -1.62% | -0.80 | Compra | 1.212K | 209.062B | 32.22 | 1.53 | 62600.00 | Beni di consumo non ciclici |
|
CCC3
COCA-COLA CO. DL-,25
|
48.50 | -1.18% | -0.58 | Compra | 1.963K | 207.685B | 32.22 | 1.52 | 62600.00 | Beni di consumo non ciclici |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
24.84 | -1.76% | -0.45 | Vendi | 3.753K | 201.190B | 11.21 | 2.23 | 82000.00 | Energia |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
25.11 | -1.20% | -0.30 | Vendi | 1.100K | 201.190B | 11.21 | 2.23 | 82000.00 | Energia |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
25.07 | -1.40% | -0.35 | Vendi | 71.151K | 201.190B | 11.21 | 2.23 | 82000.00 | Energia |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
25.15 | -0.98% | -0.25 | Vendi | 3.820K | 201.190B | 11.21 | 2.23 | 82000.00 | Energia |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.00 | -1.13% | -0.28 | Vendi | 91.749K | 201.190B | 11.21 | 2.23 | 82000.00 | Energia |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
24.94 | -1.62% | -0.41 | Vendi | 17.207K | 201.190B | 11.21 | 2.23 | 82000.00 | Energia |
|
CHV
CHEVRON CORP. DL-,75
|
104.82 | -1.65% | -1.76 | Vendi adesso | 185 | 200.556B | 15.27 | 6.97 | 48600.00 | Energia |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
103.56 | -2.21% | -2.34 | Vendi adesso | 0 | 200.538B | 15.27 | 6.97 | 48600.00 | Energia |
|
6MK
MERCK CO. DL-,01
|
77.00 | -0.65% | -0.50 | Compra | 1.040K | 199.242B | 23.38 | 3.35 | 69000.00 | Sanità |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
76.00 | -2.56% | -2.00 | Compra | 142 | 199.224B | 23.38 | 3.35 | 69000.00 | Sanità |
|
CHV
CHEVRON CORP. DL-,75
|
106.18 | 0.42% | 0.44 | Vendi | 115 | 199.217B | 15.27 | 6.92 | 48600.00 | Energia |
|
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
207.30 | -2.01% | -4.25 | Vendi adesso | 1.036K | 198.073B | 17.49 | 12.16 | 300000.00 | Sanità |
|
6MK
MERCK CO. DL-,01
|
76.50 | -1.92% | -1.50 | Compra | 6 | 197.912B | 23.38 | 3.33 | 69000.00 | Sanità |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
209.70 | -0.85% | -1.80 | Vendi adesso | 565 | 196.768B | 17.49 | 12.08 | 300000.00 | Sanità |
|
TSFA
TAIWAN SEMICONDUCT.MANUFACT.COREG.SHS (SPONS.ADRS)/5 TA 10
|
37.31 | -2.47% | -0.94 | Compra | 177 | 187.852B | 20.76 | 0.35 | 48752.00 | Tecnologia |
|
TSFA
TAIWAN SEMICON.MANU.ADR/5
|
37.89 | -0.13% | -0.05 | Compra | 0 | 187.162B | 20.76 | 0.35 | 48752.00 | Tecnologia |
|
INL
INTEL CORP. DL-,001
|
40.72 | -4.26% | -1.81 | Vendi adesso | 5.392K | 185.961B | 10.96 | 3.89 | 107400.00 | Tecnologia |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
40.35 | -4.55% | -1.93 | Vendi adesso | 3.200K | 185.944B | 10.96 | 3.89 | 107400.00 | Tecnologia |
|
CIS
CISCO SYSTEMS DL-,001
|
42.55 | -2.17% | -0.94 | Vendi | 6.138K | 185.073B | 17.17 | 2.54 | 74200.00 | Tecnologia |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
41.88 | -3.80% | -1.66 | Vendi | 1.816K | 185.056B | 17.17 | 2.54 | 74200.00 | Tecnologia |
|
INL
INTEL CORP. DL-,001
|
40.51 | -5.08% | -2.17 | Vendi adesso | 3.097K | 184.719B | 10.96 | 3.86 | 107400.00 | Tecnologia |
|
CIS
CISCO SYSTEMS DL-,001
|
42.22 | -2.83% | -1.23 | Vendi | 3.271K | 183.837B | 17.17 | 2.52 | 74200.00 | Tecnologia |
|
NOT
NOVARTIS NAM. SF 0,50
|
80.16 | -0.00% | -0.00 | Compra | 0 | 181.630B | 30.55 | 2.60 | 108000.00 | Sanità |
|
NWT
WELLS FARGO + CO.DL 1,666
|
41.08 | 0.39% | 0.16 | Vendi | 249 | 180.371B | 9.34 | 4.41 | 262800.00 | Finanza |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
40.01 | -2.03% | -0.83 | Vendi | 250 | 180.355B | 9.34 | 4.41 | 262800.00 | Finanza |
|
NWT
WELLS FARGO + CO.DL 1,666
|
41.26 | 0.06% | 0.03 | Vendi | 0 | 179.167B | 9.34 | 4.38 | 262800.00 | Finanza |
|
BCO
BOEING CO. DL 5
|
325.20 | 3.35% | 10.55 | Compra | 2.590K | 178.957B | 41.52 | 7.79 | 153000.00 | Industria |
|
MOH
LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
|
352.65 | -2.94% | -10.70 | Vendi | 19 | 178.947B | 27.08 | 13.15 | 136633.00 | Beni di consumo ciclici |
Carica altro
