Mercato Azionario Germania
Società con la capitalizzazione maggiore
La capitalizzazione di mercato rappresenta il valore di un'azienda, tramite la moltiplicazione del prezzo di una singola azione, per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
| APC APPLE INC. | 186.19 | 0.71% | 1.32 | Compra adesso | 9.239K | 889.461B | 18.20 | 10.25 | 123000.00 | Tecnologia |
| AMZ AMAZON.COM INC. DL-,01 | 1674.56 | -0.05% | -0.80 | Compra | 2.906K | 815.425B | 174.35 | 9.98 | 566000.00 | Beni di consumo ciclici |
| ABEC ALPHABET INC.CL C DL-,001 | 1077.91 | 0.24% | 2.57 | Compra | 148 | 761.667B | 33.79 | 33.18 | 89058.00 | Tecnologia |
| ABEA ALPHABET INC.CL.A DL-,001 | 1091.10 | -0.04% | -0.43 | Compra | 613 | 761.667B | 33.79 | 33.18 | 89058.00 | Tecnologia |
| MSF MICROSOFT DL-,00000625 | 95.56 | 0.53% | 0.50 | Compra | 3.440K | 731.597B | 28.13 | 3.47 | 131000.00 | Tecnologia |
| FB2A FACEBOOK INC.A DL-,000006 | 158.80 | 1.32% | 2.07 | Vendi | 7.150K | 458.335B | 25.02 | 6.48 | 30275.00 | Tecnologia |
| BRYN BERKSH. H.B NEW DL-,00333 | 180.50 | -0.41% | -0.75 | Compra | 4.946K | 448.004B | 26.50 | 10339.97 | 377000.00 | Finanza |
| AHLA ALIBABA GR.HLDG SP.ADR 1 | 149.45 | 0.80% | 1.19 | Vendi | 19.087K | 406.083B | 48.42 | 3.21 | 66421.00 | Tecnologia |
| CMC JPMORGAN CHASE DL 1 | 100.54 | -0.13% | -0.13 | Compra | 210 | 337.481B | 14.27 | 7.13 | 252942.00 | Finanza |
| JNJ JOHNSON + JOHNSON DL 1 | 115.25 | 0.59% | 0.68 | Compra | 1.015K | 308.013B | 23.63 | 4.90 | 134000.00 | Salute |
| XONA EXXON MOBIL CORP. | 67.71 | -0.80% | -0.55 | Vendi | 328 | 293.254B | 22.28 | 3.10 | 69600.00 | Energia |
| 3V64 VISA INC. CL. A DL -,0001 | 123.70 | 0.02% | 0.02 | Compra | 3.724K | 275.069B | 38.82 | 3.19 | 15000.00 | Tecnologia |
| NCB BANK AMERICA DL 0,01 | 26.77 | -0.93% | -0.25 | Compra | 1.025K | 268.420B | 14.52 | 1.91 | 208000.00 | Finanza |
| NWT WELLS FARGO + CO.DL 1,666 | 51.00 | -0.60% | -0.31 | Compra adesso | 14.099K | 244.629B | 16.69 | 3.09 | 264500.00 | Finanza |
| WMT WALMART DL-,10 | 79.52 | 0.00% | 0.00 | Compra | 45 | 233.216B | 31.07 | 2.59 | 2300000.00 | Beni di consumo non ciclici |
| R6C3 ROYAL DUTCH SHELL B EO-07 | 28.52 | 0.92% | 0.26 | Vendi | 2.886K | 230.555B | 11.95 | 2.32 | 11000.00 | Energia |
| R6C ROYAL DUTCH SHELL A EO-07 | 27.71 | 0.84% | 0.23 | Vendi | 41.243K | 230.555B | 11.95 | 2.32 | 11000.00 | Energia |
| NESM NESTLE NAM. ADR/1 SF 1 | 71.00 | -1.39% | -1.00 | Compra | 173 | 218.873B | 33.82 | 2.11 | 323000.00 | Beni di consumo non ciclici |
| NESR NESTLE NAM. SF-,10 | 71.68 | 0.25% | 0.18 | Compra | 10.301K | 218.873B | 33.82 | 2.11 | 323000.00 | Beni di consumo non ciclici |
| PFE PFIZER INC. DL-,05 | 36.24 | 0.03% | 0.01 | Compra | 3.209K | 210.475B | 18.65 | 1.95 | 90200.00 | Salute |
| SOBA AT + T INC. DL 1 | 28.68 | 0.14% | 0.04 | Compra | 840 | 206.233B | 17.40 | 1.64 | 273210.00 | Telecomunicazioni |
| HDI HOME DEPOT INC. DL-,05 | 171.66 | 0.73% | 1.24 | Compra | 40 | 197.451B | 24.03 | 7.12 | 413000.00 | Beni di consumo ciclici |
| INL INTEL CORP. DL-,001 | 42.13 | 0.84% | 0.35 | Vendi | 6.238K | 196.970B | 12.37 | 3.49 | 102700.00 | Tecnologia |
| BAC VERIZON COMM. INC. DL-,10 | 46.66 | -0.38% | -0.18 | Compra | 131 | 190.240B | 15.35 | 3.04 | 153100.00 | Telecomunicazioni |
| M4I MASTERCARD INC.A DL-,0001 | 176.99 | -0.29% | -0.52 | Compra | 345 | 185.231B | 39.28 | 4.60 | 13400.00 | Tecnologia |
| NOT NOVARTIS NAM. SF 0,50 | 71.68 | -0.44% | -0.32 | Compra | 3.086K | 181.880B | 13.86 | 5.19 | 125000.00 | Salute |
| CIS CISCO SYSTEMS DL-,001 | 41.19 | 7.32% | 2.81 | Compra adesso | 21.576K | 181.406B | 22.13 | 1.76 | 72900.00 | Tecnologia |
| RHO ROCHE HLDG AG INH. SF 1 | 214.00 | -1.20% | -2.60 | Compra | 694 | 180.941B | 19.48 | 10.82 | 93734.00 | Salute |
| RHO5 ROCHE HLDG AG GEN. | 211.15 | 0.57% | 1.20 | Compra | 1.446K | 180.941B | 19.48 | 10.82 | 93734.00 | Salute |
| PRG PROCTER GAMBLE | 72.41 | 0.32% | 0.23 | Compra adesso | 3.856K | 178.824B | 20.90 | 3.51 | 92000.00 | Beni di consumo non ciclici |
| CCC3 COCA-COLA CO. DL-,25 | 40.55 | -0.25% | -0.10 | Compra | 4.743K | 171.849B | 33.39 | 1.22 | 61800.00 | Beni di consumo non ciclici |
| BCO BOEING CO. DL 5 | 296.00 | 1.09% | 3.18 | Vendi | 4.337K | 171.390B | 23.59 | 12.79 | 140800.00 | Industria |
| ORC ORACLE CORP. DL-,01 | 42.49 | 0.76% | 0.32 | Compra | 12.450K | 168.520B | 18.79 | 2.31 | 137000.00 | Tecnologia |
| HBC1 HSBC HLDGS PLC DL-,50 | 7.93 | -0.51% | -0.04 | Vendi adesso | 1.701K | 157.555B | 16.19 | 0.49 | 229195.00 | Finanza |
| 6MK MERCK CO. DL-,01 | 59.40 | 0.83% | 0.49 | Compra | 775 | 156.448B | 45.63 | 1.29 | 69000.00 | Salute |
| MOH LVMH EO 0,3 | 294.90 | 1.27% | 3.70 | Vendi | 1.091K | 147.039B | 23.51 | 12.42 | 128637.00 | Beni di consumo ciclici |
| WDP DISNEY (WALT) CO. | 99.34 | 0.17% | 0.17 | Compra | 140 | 146.971B | 16.72 | 5.98 | 199000.00 | Beni di consumo ciclici |
| 1NBA ANHEUSER-BUSCH INBEV | 86.82 | 0.60% | 0.52 | Compra | 1.264K | 145.927B | 24.45 | 3.59 | 180000.00 | Beni di consumo non ciclici |
| UNI3 UNILEVER CVA EO -,16 | 49.33 | 0.00% | 0.00 | Compra | 1.383K | 143.213B | 25.02 | 1.98 | 161000.00 | Beni di consumo non ciclici |
| PEP PEPSICO INC. DL-,0166 | 100.21 | 0.08% | 0.08 | Compra adesso | 1.040K | 140.933B | 20.65 | 4.86 | 263000.00 | Beni di consumo non ciclici |
| TOTB TOTAL S.A. EO 2,50 | 52.36 | 0.56% | 0.29 | Vendi | 15.324K | 138.718B | 15.80 | 3.31 | 98277.00 | Energia |
| NVD NVIDIA CORP. DL-,001 | 230.42 | 0.97% | 2.22 | Compra adesso | 4.923K | 137.070B | 45.02 | 5.33 | 11528.00 | Tecnologia |
| NFC NETFLIX INC. DL-,001 | 289.00 | 0.95% | 2.71 | Vendi | 3.824K | 131.040B | 142.07 | 2.17 | 5400.00 | Tecnologia |
| SAP SAP SE O.N. | 102.18 | 2.90% | 2.88 | Compra adesso | 872.706K | 123.293B | 29.47 | 3.37 | 93846.00 | Tecnologia |
| SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N. | 100.00 | 1.01% | 1.00 | Compra | 0 | 123.293B | 29.47 | 3.37 | 93846.00 | Tecnologia |
| SAP SAP SE INHABER-AKTIEN O.N. | 102.00 | 2.28% | 2.27 | Compra adesso | 7.434K | 123.293B | 29.47 | 3.37 | 93846.00 | Tecnologia |
| SAP SAP SE O.N. | 102.02 | 2.74% | 2.72 | Compra adesso | 1.233K | 123.293B | 29.47 | 3.37 | 93846.00 | Tecnologia |
| SAPA SAP SE ADR/1 O.N. | 98.50 | -1.01% | -1.00 | Vendi | 0 | 123.293B | 29.47 | 3.37 | 93846.00 | Tecnologia |
| BPE BP PLC DZ/1 DL-,25 | 6.25 | 0.81% | 0.05 | Vendi | 2.500K | 122.114B | 16.21 | 0.38 | 74000.00 | Energia |
| BPE5 BP PLC DL-,25 | 6.14 | 0.31% | 0.02 | Vendi | 145.967K | 122.114B | 16.21 | 0.38 | 74000.00 | Energia |
| IBM INTL BUS. MACH. DL-,20 | 127.51 | 1.05% | 1.33 | Compra adesso | 495 | 114.848B | 11.72 | 10.81 | 366600.00 | Tecnologia |
| LOR OREAL (L') INH. EO 0,2 | 202.50 | -0.44% | -0.90 | Vendi | 469 | 113.921B | 28.44 | 7.20 | 82606.00 | Beni di consumo non ciclici |
| NKE NIKE INC. B | 70.45 | 0.38% | 0.27 | Compra adesso | 254 | 113.106B | 33.29 | 2.15 | 73100.00 | Beni di consumo ciclici |
| AMG AMGEN INC. DL-,0001 | 170.77 | -0.73% | -1.26 | Compra | 405 | 111.632B | 16.29 | 10.65 | 20800.00 | Salute |
| MDO MCDONALDS CORP. DL-,01 | 141.40 | 0.54% | 0.76 | Compra | 798 | 108.169B | 20.74 | 6.90 | 235000.00 | Beni di consumo ciclici |
| 2M6 MEDTRONIC PLC DL-,0001 | 79.60 | -0.75% | -0.60 | Compra adesso | 416 | 108.142B | 22.37 | 3.61 | 86000.00 | Salute |
| BIL BHP BILLITON DL-,50 | 18.22 | 0.50% | 0.09 | Vendi | 12.892K | 107.305B | 16.77 | 1.08 | 26146.00 | Materiali di base |
| BMT BRIT.AMER.TOBACCO LS-,25 | 46.46 | 1.08% | 0.49 | Compra | 3.942K | 104.930B | 3.23 | 14.22 | 55761.00 | Beni di consumo non ciclici |
| MMM 3M CO. DL-,01 | 178.52 | 1.45% | 2.56 | Compra | 69 | 103.358B | 22.69 | 7.99 | 91536.00 | Industria |
| ABL ABBOTT LABS | 56.11 | 0.05% | 0.03 | Compra | 487 | 98.110B | 48.67 | 1.16 | 99000.00 | Salute |
| PHM7 ALTRIA GRP INC. DL-,333 | 53.15 | 0.89% | 0.47 | Compra | 3.703K | 98.032B | 15.42 | 3.39 | 8300.00 | Beni di consumo non ciclici |
| LLY ELI LILLY | 90.62 | -0.32% | -0.29 | Compra | 60 | 97.002B | 60.97 | 1.48 | 40655.00 | Salute |
| GEC GENL EL. CO. DL -,06 | 10.75 | 0.00% | 0.00 | Vendi | 18.977K | 95.401B | — | -0.37 | 313000.00 | Industria |
| SIEB SIEMENS AG SHARES (SP. ADRS)/1/2 O.N. | 54.50 | 0.00% | 0.00 | Vendi adesso | 0 | 94.095B | 15.29 | 7.30 | 376000.00 | Industria |
| SIE SIEMENS AG NA | 110.36 | 0.55% | 0.60 | Vendi | 431.759K | 94.095B | 15.29 | 7.30 | 376000.00 | Industria |
| SIEB SIEMENS AG SP. ADR 1/ 1/2 | 54.50 | 0.00% | 0.00 | Vendi adesso | 0 | 94.095B | 15.29 | 7.30 | 376000.00 | Industria |
| SIE SIEMENS AG NA | 110.40 | 0.25% | 0.28 | Vendi | 1.418K | 94.095B | 15.29 | 7.30 | 376000.00 | Industria |
| SIE SIEMENS AG NAMENS-AKTIEN O.N. | 110.32 | 0.57% | 0.62 | Vendi | 652 | 94.095B | 15.29 | 7.30 | 376000.00 | Industria |
| UTC1 UTD TECHN. DL 1 | 114.97 | -1.30% | -1.52 | Compra | 74 | 93.243B | 18.22 | 6.49 | 205000.00 | Industria |
| 2PP PAYPAL HDGS INC.DL-,0001 | 75.40 | -0.32% | -0.24 | Compra | 582 | 90.805B | 47.48 | 1.66 | 18700.00 | Tecnologia |
| SNW SANOFI SA INHABER EO 2 | 72.09 | 0.15% | 0.11 | Vendi | 1.874K | 90.311B | 28.05 | 2.59 | 106556.00 | Salute |
| GIS GILEAD SCIENCES DL-,001 | 65.79 | -0.63% | -0.42 | Vendi | 797 | 88.469B | 13.21 | 5.20 | 10000.00 | Salute |
| GS7 GLAXOSMITHKLINE LS-,25 | 17.82 | 0.84% | 0.15 | Compra adesso | 25.420K | 88.274B | 28.69 | 0.62 | 98462.00 | Salute |
| IXD1 INDITEX INH. EO 0,03 | 27.40 | -4.86% | -1.40 | Vendi adesso | 159 | 85.677B | 25.32 | 1.09 | 171839.00 | Beni di consumo ciclici |
| BRM BRISTOL-MYERS SQUIBBDL-10 | 52.98 | -0.02% | -0.01 | Compra | 140 | 85.493B | 29.79 | 1.78 | 23700.00 | Salute |
| ZEG ASTRAZENECA PLC DL-,25 | 67.02 | -0.74% | -0.50 | Compra | 1.329K | 84.411B | 35.43 | 1.88 | 61100.00 | Salute |
| QCI QUALCOMM INC. DL-,0001 | 57.86 | 1.94% | 1.10 | Compra | 434 | 83.986B | — | -2.17 | 33800.00 | Tecnologia |
| AIR AIRBUS | 106.48 | 1.16% | 1.22 | Compra | 10.920K | 81.682B | 44.05 | 2.41 | 129450.00 | Industria |
| AIR AIRBUS SE AANDELEN OP NAAM EO 1 | 106.60 | 1.31% | 1.38 | Compra | 50 | 81.682B | 44.05 | 2.41 | 129450.00 | Industria |
| NOVA NOVO-NORDISK B ADR/1DK 10 | 42.00 | 1.45% | 0.60 | Compra | 400 | 80.089B | 19.66 | 2.14 | 43105.00 | Salute |
| NOVC NOVO-NORDISK NAM.B DK-,20 | 41.91 | 0.13% | 0.06 | Vendi | 2.201K | 80.089B | 19.66 | 2.14 | 43105.00 | Salute |
| ALV ALLIANZ SE NA O.N. | 186.42 | 1.32% | 2.42 | Compra | 283.879K | 79.441B | 11.84 | 15.71 | 140553.00 | Finanza |
| ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N. | 18.30 | 1.10% | 0.20 | Neutro | 0 | 79.441B | 11.84 | 15.71 | 140553.00 | Finanza |
| ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N. | 186.46 | 1.23% | 2.26 | Compra | 2.086K | 79.441B | 11.84 | 15.71 | 140553.00 | Finanza |
| LOM LOCKHEED MARTIN DL 1 | 281.10 | 0.21% | 0.60 | Compra | 150 | 78.750B | 20.79 | 13.59 | 100000.00 | Industria |
| BAYN BAYER AG NA O.N. | 76.12 | -6.08% | -4.93 | Vendi | 25.110K | 78.111B | 19.49 | 4.15 | 99860.00 | Salute |
| BAYA BAYER ADR /1/4 | 19.40 | -3.96% | -0.80 | Vendi adesso | 14 | 78.111B | 19.49 | 4.15 | 99860.00 | Salute |
| BAYN BAYER AG NAMENS-AKTIEN O.N. | 76.03 | -5.96% | -4.82 | Vendi | 47.413K | 78.111B | 19.49 | 4.15 | 99860.00 | Salute |
| BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N. | 19.00 | -4.52% | -0.90 | Vendi | 0 | 78.111B | 19.49 | 4.15 | 99860.00 | Salute |
| BAYN BAYER AG NA O.N. | 76.03 | -5.89% | -4.76 | Vendi | 4.920M | 78.111B | 19.49 | 4.15 | 99860.00 | Salute |
| BAYA BAYER ADR /1/4 | 19.00 | -6.86% | -1.40 | Vendi adesso | 194 | 78.111B | 19.49 | 4.15 | 99860.00 | Salute |
| AEC1 AMER. EXPRESS DL -,20 | 89.74 | 0.36% | 0.32 | Compra | 391 | 77.291B | 14.99 | 6.02 | 55000.00 | Finanza |
| GUI DIAGEO PLC LS-,28935185 | 31.06 | -0.22% | -0.07 | Vendi | 1.701K | 76.135B | 25.91 | 1.20 | 29362.00 | Beni di consumo non ciclici |
| GOS GOLDMAN SACHS GRP INC. | 204.31 | 0.34% | 0.69 | Compra | 83 | 75.518B | 9.67 | 21.16 | 38000.00 | Finanza |
| ASME ASML HOLDING EO -,09 | 174.84 | 0.45% | 0.78 | Vendi | 91 | 75.092B | 30.01 | 5.82 | 21401.00 | Tecnologia |
| ASMF ASML HOLDING NY EO-,09 | 186.00 | 1.64% | 3.00 | Compra | 30 | 75.092B | 30.01 | 5.82 | 21401.00 | Tecnologia |
| RIO1 RIO TINTO PLC LS-,10 | 41.96 | 1.48% | 0.61 | Vendi | 8.616K | 72.957B | 8.02 | 5.14 | 46807.00 | Materiali di base |
| DWD MORGAN STANLEY DL-,01 | 41.85 | -0.69% | -0.29 | Vendi | 328 | 72.841B | 10.68 | 4.03 | 58010.00 | Finanza |
| YCP CONOCOPHILLIPS DL-,01 | 61.41 | -3.03% | -1.92 | Compra | 20 | 72.818B | 23.33 | 2.74 | 11200.00 | Energia |
| BASA BASF SPONS. ADR 1/4 | 19.80 | 1.54% | 0.30 | Vendi | 0 | 72.496B | 11.80 | 6.57 | 116126.00 | Materiali di base |