Mercato Azionario Germania
Società con la capitalizzazione maggiore
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
192.54 | 0.10% | 0.20 | Compra | 2.445K | 906.174B | 18.86 | 10.03 | 123000.00 | Tecnologia |
|
APC
APPLE INC.
|
192.41 | 0.90% | 1.71 | Compra | 4.912K | 906.174B | 18.86 | 10.03 | 123000.00 | Tecnologia |
|
APC
APPLE INC.
|
191.08 | 0.96% | 1.81 | Compra | 44.207K | 905.652B | 18.86 | 10.03 | 123000.00 | Tecnologia |
|
AMZ
AMAZON.COM INC. DL-,01
|
1589.96 | 1.88% | 29.32 | Vendi | 2.410K | 741.358B | 159.93 | 9.77 | 566000.00 | Beni di consumo ciclici |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1589.64 | 2.11% | 32.90 | Vendi | 647 | 741.358B | 159.93 | 9.77 | 566000.00 | Beni di consumo ciclici |
|
AMZ
AMAZON.COM INC. DL-,01
|
1583.55 | 2.63% | 40.54 | Vendi | 11.603K | 740.931B | 159.93 | 9.77 | 566000.00 | Beni di consumo ciclici |
|
MSF
MICROSOFT DL-,00000625
|
96.34 | 0.68% | 0.65 | Compra | 5.071K | 712.194B | 27.62 | 3.39 | 131000.00 | Tecnologia |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
95.83 | 0.25% | 0.24 | Compra | 2.918K | 712.194B | 27.62 | 3.39 | 131000.00 | Tecnologia |
|
MSF
MICROSOFT DL-,00000625
|
95.43 | 0.10% | 0.10 | Compra | 37.371K | 711.784B | 27.62 | 3.39 | 131000.00 | Tecnologia |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
979.70 | 0.02% | 0.24 | Vendi | 142 | 661.995B | 29.61 | 32.48 | 89058.00 | Tecnologia |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
980.04 | 0.40% | 3.94 | Vendi | 515 | 661.995B | 29.61 | 32.48 | 89058.00 | Tecnologia |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
970.73 | 0.59% | 5.67 | Vendi | 14 | 661.995B | 29.61 | 32.48 | 89058.00 | Tecnologia |
|
ABEC
ALPHABET INC.CL C DL-,001
|
956.25 | -0.90% | -8.68 | Vendi | 79 | 661.995B | 29.61 | 32.48 | 89058.00 | Tecnologia |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
972.11 | -0.17% | -1.65 | Vendi | 3.105K | 661.613B | 29.61 | 32.46 | 89058.00 | Tecnologia |
|
ABEC
ALPHABET INC.CL C DL-,001
|
960.63 | -0.54% | -5.20 | Vendi | 2.468K | 661.613B | 29.61 | 32.46 | 89058.00 | Tecnologia |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
182.43 | 0.71% | 1.29 | Vendi | 246 | 438.543B | 26.26 | 10122.79 | 377000.00 | Finanza |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
182.84 | 1.18% | 2.14 | Vendi | 3.232K | 438.543B | 26.26 | 10122.79 | 377000.00 | Finanza |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
274000.00 | 0.92% | 2500.00 | Vendi | 0 | 438.543B | 26.26 | 10122.79 | 377000.00 | Finanza |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
269466.00 | -0.38% | -1018.00 | Vendi | 0 | 438.543B | 26.26 | 10122.79 | 377000.00 | Finanza |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
181.25 | -0.21% | -0.39 | Vendi | 7.071K | 438.290B | 26.26 | 10116.96 | 377000.00 | Finanza |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
270000.00 | -0.00% | -1.00 | Compra | 1 | 438.290B | 26.26 | 10116.96 | 377000.00 | Finanza |
|
FB2A
FACEBOOK INC.A DL-,000006
|
138.43 | 1.65% | 2.25 | Vendi | 1.507K | 382.592B | 21.21 | 6.34 | 30275.00 | Tecnologia |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
138.36 | 1.56% | 2.12 | Vendi | 1.309K | 382.592B | 21.21 | 6.34 | 30275.00 | Tecnologia |
|
FB2A
FACEBOOK INC.A DL-,000006
|
137.45 | 1.47% | 1.99 | Vendi | 18.950K | 382.372B | 21.21 | 6.34 | 30275.00 | Tecnologia |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
127.77 | -0.32% | -0.41 | Vendi | 4.339K | 322.554B | 44.94 | 2.83 | 66421.00 | Tecnologia |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
|
127.61 | -1.08% | -1.39 | Vendi | 3.026K | 322.554B | 44.94 | 2.83 | 66421.00 | Tecnologia |
|
AHLA
ALIBABA GR.HLDG SP.ADR 1
|
127.49 | 0.28% | 0.36 | Vendi | 54.024K | 322.368B | 44.94 | 2.83 | 66421.00 | Tecnologia |
|
JNJ
JOHNSON + JOHNSON DL 1
|
120.85 | 1.91% | 2.27 | Compra | 164 | 310.181B | 24.45 | 4.80 | 134000.00 | Salute |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
121.06 | 3.22% | 3.78 | Compra | 310 | 310.181B | 24.45 | 4.80 | 134000.00 | Salute |
|
JNJ
JOHNSON + JOHNSON DL 1
|
119.89 | 1.90% | 2.24 | Compra | 780 | 310.002B | 24.45 | 4.79 | 134000.00 | Salute |
|
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
95.71 | 2.05% | 1.92 | Vendi | 303 | 305.233B | 12.34 | 7.48 | 252942.00 | Finanza |
|
CMC
JPMORGAN CHASE DL 1
|
95.94 | 4.56% | 4.18 | Vendi | 520 | 305.233B | 12.34 | 7.48 | 252942.00 | Finanza |
|
CMC
JPMORGAN CHASE DL 1
|
94.86 | 1.70% | 1.59 | Vendi | 1.241K | 305.058B | 12.34 | 7.48 | 252942.00 | Finanza |
|
XONA
EXXON MOBIL CORP.
|
70.32 | 0.76% | 0.53 | Vendi | 1.759K | 295.367B | 23.00 | 3.03 | 69600.00 | Energia |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
70.49 | 0.77% | 0.54 | Vendi | 400 | 295.367B | 23.00 | 3.03 | 69600.00 | Energia |
|
XONA
EXXON MOBIL CORP.
|
69.97 | 0.07% | 0.05 | Vendi | 4.828K | 295.196B | 23.00 | 3.03 | 69600.00 | Energia |
|
3V64
VISA INC. CL. A DL -,0001
|
123.61 | 0.98% | 1.20 | Compra | 1.596K | 263.568B | 37.84 | 3.13 | 15000.00 | Tecnologia |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
123.41 | 0.86% | 1.05 | Vendi | 237 | 263.568B | 37.84 | 3.13 | 15000.00 | Tecnologia |
|
3V64
VISA INC. CL. A DL -,0001
|
122.92 | 1.54% | 1.86 | Vendi | 22.577K | 263.416B | 37.84 | 3.12 | 15000.00 | Tecnologia |
|
NCB
BANK AMERICA DL 0,01
|
24.61 | 2.24% | 0.54 | Vendi | 0 | 237.578B | 12.15 | 2.01 | 208000.00 | Finanza |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
25.22 | 2.73% | 0.67 | Vendi | 100 | 237.578B | 12.15 | 2.01 | 208000.00 | Finanza |
|
NCB
BANK AMERICA DL 0,01
|
24.84 | 1.97% | 0.48 | Vendi | 7.006K | 237.441B | 12.15 | 2.01 | 208000.00 | Finanza |
|
WMT
WALMART INC. REGISTERED SHARES DL -,10
|
83.56 | 1.33% | 1.10 | Compra | 0 | 237.174B | 56.24 | 1.45 | 2300000.00 | Beni di consumo non ciclici |
|
WMT
WALMART DL-,10
|
83.00 | 2.75% | 2.22 | Compra | 156 | 237.174B | 56.24 | 1.45 | 2300000.00 | Beni di consumo non ciclici |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
28.45 | -0.04% | -0.01 | Vendi | 8.082K | 237.080B | 12.65 | 2.27 | 11000.00 | Energia |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
28.36 | -0.65% | -0.18 | Vendi | 68.791K | 237.080B | 12.65 | 2.27 | 11000.00 | Energia |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
29.33 | -0.15% | -0.04 | Vendi | 500 | 237.080B | 12.65 | 2.27 | 11000.00 | Energia |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
28.29 | -0.84% | -0.24 | Vendi | 245 | 237.080B | 12.65 | 2.27 | 11000.00 | Energia |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
29.31 | 0.29% | 0.09 | Vendi | 22.478K | 237.080B | 12.65 | 2.27 | 11000.00 | Energia |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
29.10 | -1.59% | -0.47 | Vendi | 859 | 237.080B | 12.65 | 2.27 | 11000.00 | Energia |
|
WMT
WALMART DL-,10
|
83.18 | 0.67% | 0.55 | Compra | 496 | 237.037B | 56.24 | 1.45 | 2300000.00 | Beni di consumo non ciclici |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
38.96 | 3.56% | 1.34 | Compra | 2.000K | 218.185B | 19.76 | 1.91 | 90200.00 | Salute |
|
PFE
PFIZER INC. DL-,05
|
38.79 | 3.38% | 1.27 | Compra | 6.146K | 218.185B | 19.76 | 1.91 | 90200.00 | Salute |
|
PFE
PFIZER INC. DL-,05
|
38.38 | 2.26% | 0.85 | Compra | 3.552K | 218.059B | 19.76 | 1.91 | 90200.00 | Salute |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
47.40 | 2.53% | 1.17 | Compra | 0 | 216.518B | 14.11 | 3.28 | 264500.00 | Finanza |
|
NWT
WELLS FARGO + CO.DL 1,666
|
47.00 | 1.53% | 0.71 | Compra | 1.094K | 216.518B | 14.11 | 3.28 | 264500.00 | Finanza |
|
NWT
WELLS FARGO + CO.DL 1,666
|
46.55 | 1.17% | 0.54 | Vendi | 190 | 216.393B | 14.11 | 3.28 | 264500.00 | Finanza |
|
NESR
NESTLE S.A. NAMENS-AKTIEN SF -,10
|
68.96 | -1.00% | -0.70 | Vendi | 2.295K | 210.773B | 33.43 | 2.10 | 323000.00 | Beni di consumo non ciclici |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
68.50 | -1.44% | -1.00 | Vendi | 0 | 210.773B | 33.43 | 2.10 | 323000.00 | Beni di consumo non ciclici |
|
NESR
NESTLE NAM. SF-,10
|
69.06 | -1.03% | -0.72 | Vendi | 3.420K | 210.773B | 33.43 | 2.10 | 323000.00 | Beni di consumo non ciclici |
|
NESM
NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
|
69.00 | 0.00% | 0.00 | Vendi | 0 | 210.773B | 33.43 | 2.10 | 323000.00 | Beni di consumo non ciclici |
|
NESR
NESTLE NAM. SF-,10
|
68.92 | -1.12% | -0.78 | Vendi | 18.230K | 209.965B | 33.43 | 2.09 | 323000.00 | Beni di consumo non ciclici |
|
NESM
NESTLE NAM. ADR/1 SF 1
|
69.00 | -0.72% | -0.50 | Vendi | 240 | 209.965B | 33.43 | 2.09 | 323000.00 | Beni di consumo non ciclici |
|
SOBA
AT + T INC. DL 1
|
28.33 | 1.91% | 0.53 | Vendi | 7.854K | 202.841B | 17.47 | 1.60 | 273210.00 | Telecomunicazioni |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
28.29 | 1.11% | 0.31 | Vendi | 2.425K | 202.841B | 17.47 | 1.60 | 273210.00 | Telecomunicazioni |
|
SOBA
AT + T INC. DL 1
|
28.05 | 0.65% | 0.18 | Vendi | 4.835K | 202.724B | 17.47 | 1.60 | 273210.00 | Telecomunicazioni |
|
CHV
CHEVRON CORP. DL-,75
|
102.15 | 1.69% | 1.70 | Vendi | 2 | 193.412B | 22.15 | 4.60 | 51900.00 | Energia |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
101.27 | 0.03% | 0.03 | Vendi | 0 | 193.412B | 22.15 | 4.60 | 51900.00 | Energia |
|
CHV
CHEVRON CORP. DL-,75
|
100.91 | -0.38% | -0.39 | Vendi | 417 | 193.301B | 22.15 | 4.60 | 51900.00 | Energia |
|
BAC
VERIZON COMM. INC. DL-,10
|
46.81 | 1.89% | 0.87 | Compra | 118 | 191.166B | 15.56 | 2.98 | 153100.00 | Telecomunicazioni |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
47.13 | 1.90% | 0.88 | Compra | 0 | 191.166B | 15.56 | 2.98 | 153100.00 | Telecomunicazioni |
|
BAC
VERIZON COMM. INC. DL-,10
|
46.58 | 0.91% | 0.42 | Vendi | 339 | 191.055B | 15.56 | 2.97 | 153100.00 | Telecomunicazioni |
|
HDI
HOME DEPOT INC. DL-,05
|
160.07 | -3.25% | -5.38 | Vendi | 1.292K | 190.347B | 21.62 | 7.67 | 413000.00 | Beni di consumo ciclici |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
161.95 | -3.24% | -5.43 | Vendi | 60 | 190.347B | 21.62 | 7.67 | 413000.00 | Beni di consumo ciclici |
|
HDI
HOME DEPOT INC. DL-,05
|
160.28 | -3.40% | -5.64 | Vendi | 13.041K | 190.237B | 21.62 | 7.66 | 413000.00 | Beni di consumo ciclici |
|
RHO5
ROCHE HLDG AG GEN.
|
206.55 | -1.67% | -3.50 | Vendi | 500 | 179.856B | 19.76 | 10.73 | 93734.00 | Salute |
|
RHO
ROCHE HLDG AG INH. SF 1
|
206.00 | -2.09% | -4.40 | Vendi | 446 | 179.856B | 19.76 | 10.73 | 93734.00 | Salute |
|
RHO
ROCHE HOLDING AG INHABER-AKTIEN SF 1
|
205.20 | -1.54% | -3.20 | Vendi | 100 | 179.856B | 19.76 | 10.73 | 93734.00 | Salute |
|
M4I
MASTERCARD INC.A DL-,0001
|
179.36 | 0.39% | 0.69 | Vendi | 1.728K | 179.557B | 38.59 | 4.51 | 13400.00 | Tecnologia |
|
M4I
MASTERCARD INC. REGISTERED SHARES A DL -,0001
|
180.03 | 0.19% | 0.35 | Vendi | 90 | 179.557B | 38.59 | 4.51 | 13400.00 | Tecnologia |
|
M4I
MASTERCARD INC.A DL-,0001
|
178.38 | 0.15% | 0.27 | Vendi | 5.693K | 179.454B | 38.59 | 4.50 | 13400.00 | Tecnologia |
|
RHO
ROCHE HLDG AG INH. SF 1
|
205.80 | -1.91% | -4.00 | Vendi | 1.110K | 179.166B | 19.76 | 10.69 | 93734.00 | Salute |
|
RHO5
ROCHE HLDG AG GEN.
|
205.70 | -1.93% | -4.05 | Vendi | 7.557K | 179.166B | 19.76 | 10.69 | 93734.00 | Salute |
|
BCO
BOEING CO. DL 5
|
318.77 | 1.08% | 3.42 | Compra | 247 | 177.966B | 24.96 | 12.53 | 140800.00 | Industria |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
318.47 | 0.42% | 1.32 | Compra | 61 | 177.966B | 24.96 | 12.53 | 140800.00 | Industria |
|
BCO
BOEING CO. DL 5
|
316.21 | 0.65% | 2.05 | Compra | 923 | 177.863B | 24.96 | 12.52 | 140800.00 | Industria |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
40.05 | 1.19% | 0.47 | Neutro | 722 | 177.231B | 11.45 | 3.42 | 102700.00 | Tecnologia |
|
INL
INTEL CORP. DL-,001
|
40.00 | 1.27% | 0.50 | Vendi | 5.778K | 177.231B | 11.45 | 3.42 | 102700.00 | Tecnologia |
|
INL
INTEL CORP. DL-,001
|
39.62 | 0.51% | 0.20 | Vendi | 1.154K | 177.129B | 11.45 | 3.42 | 102700.00 | Tecnologia |
|
CIS
CISCO SYSTEMS DL-,001
|
39.36 | -0.18% | -0.07 | Vendi | 1.397K | 176.259B | 20.81 | 1.88 | 74200.00 | Tecnologia |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
39.98 | 1.45% | 0.57 | Vendi | 1.092K | 176.259B | 20.81 | 1.88 | 74200.00 | Tecnologia |
|
CIS
CISCO SYSTEMS DL-,001
|
39.44 | 0.66% | 0.26 | Vendi | 39.541K | 176.157B | 20.81 | 1.88 | 74200.00 | Tecnologia |
|
PRG
PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
|
70.80 | 1.09% | 0.76 | Compra | 15 | 172.163B | 20.60 | 3.44 | 92000.00 | Beni di consumo non ciclici |
|
PRG
PROCTER GAMBLE
|
71.06 | 2.04% | 1.42 | Compra | 2.475K | 172.163B | 20.60 | 3.44 | 92000.00 | Beni di consumo non ciclici |
|
PRG
PROCTER GAMBLE
|
70.30 | 0.85% | 0.59 | Vendi | 4.620K | 172.064B | 20.60 | 3.44 | 92000.00 | Beni di consumo non ciclici |
|
NOT
NOVARTIS NAM. SF 0,50
|
73.70 | 0.22% | 0.16 | Compra | 8.186K | 170.876B | 14.52 | 5.14 | 125000.00 | Salute |
|
NOT
NOVARTIS AG NAMENS-AKTIEN SF 0,50
|
74.02 | 0.54% | 0.40 | Compra | 185 | 170.876B | 14.52 | 5.14 | 125000.00 | Salute |
|
NOT
NOVARTIS NAM. SF 0,50
|
73.64 | 0.44% | 0.32 | Compra | 15.219K | 170.220B | 14.52 | 5.12 | 125000.00 | Salute |
|
CCC3
COCA-COLA CO. DL-,25
|
39.86 | 2.10% | 0.82 | Compra | 2.880K | 164.863B | 32.68 | 1.20 | 61800.00 | Beni di consumo non ciclici |
|
CCC3
COCA-COLA CO., THE REGISTERED SHARES DL -,25
|
39.80 | 1.61% | 0.63 | Compra | 2.285K | 164.863B | 32.68 | 1.20 | 61800.00 | Beni di consumo non ciclici |
Carica altro