Mercato Azionario Germania
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
DTE
DT.TELEKOM AG NA
|
13.86 | -1.04% | -0.14 | Vendi | 14.860M | 65.713B | 19.75 | 0.70 | 216319.00 | Telecomunicazioni |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | -0.98% | -0.00 | Vendi adesso | 14.242M | 497.589M | — | — | 105800.00 | Beni di consumo ciclici |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
9.40 | -0.79% | -0.07 | Vendi adesso | 11.029M | 19.355B | — | -0.07 | 95429.00 | Finanza |
|
IFX
INFINEON TECH.AG NA O.N.
|
18.14 | 0.36% | 0.07 | Vendi | 11.013M | 20.516B | 18.79 | 0.97 | 37500.00 | Tecnologia |
|
EOAN
E.ON SE NA O.N.
|
8.29 | -0.62% | -0.05 | Vendi | 10.083M | 17.968B | 6.75 | 1.23 | 42738.00 | Servizi pubblici |
|
RWE
RWE AG ST O.N.
|
17.52 | 1.15% | 0.20 | Vendi | 7.725M | 10.770B | — | -1.86 | 17558.00 | Servizi pubblici |
|
CBK
COMMERZBANK AG
|
8.57 | 0.19% | 0.02 | Vendi | 6.882M | 10.735B | 10.17 | 0.84 | 48779.00 | Finanza |
|
KBX
KNORR-BREMSE AG INH O.N.
|
81.64 | 0.00% | 0.00 | — | 5.040M | — | — | — | — | — |
|
LHA
LUFTHANSA AG VNA O.N.
|
19.20 | 1.70% | 0.32 | Vendi | 4.634M | 9.092B | 3.79 | 5.06 | 134399.00 | Industria |
|
BAS
BASF SE NA O.N.
|
69.02 | -1.40% | -0.98 | Vendi | 4.127M | 63.393B | 10.51 | 6.57 | 116126.00 | Materiali di base |
|
SAP
SAP SE O.N.
|
98.07 | 1.02% | 0.99 | Vendi | 4.028M | 117.056B | 29.10 | 3.37 | 93846.00 | Tecnologia |
|
DPW
DEUTSCHE POST AG NA O.N.
|
28.22 | 0.11% | 0.03 | Vendi | 3.936M | 34.791B | 13.87 | 2.13 | 532859.00 | Industria |
|
BAYN
BAYER AG NA O.N.
|
76.10 | -1.58% | -1.22 | Vendi | 3.925M | 70.967B | 19.65 | 3.87 | 124055.00 | Salute |
|
CEC
CECONOMY AG ST O.N.
|
4.65 | -0.45% | -0.02 | Vendi | 3.731M | 1.672B | — | -0.08 | 54529.00 | Beni di consumo ciclici |
|
AT1
AROUNDTOWN EO-,01
|
7.09 | -0.42% | -0.03 | Vendi | 3.651M | 7.810B | 4.82 | 1.56 | — | Finanza |
|
DAI
DAIMLER AG NA O.N.
|
52.89 | 0.36% | 0.19 | Vendi | 3.356M | 56.584B | 6.04 | 8.76 | 300777.00 | Beni di consumo ciclici |
|
EVT
EVOTEC AG O.N.
|
16.50 | 5.63% | 0.88 | Vendi | 2.968M | 2.431B | 76.42 | 0.22 | 2268.00 | Salute |
|
SIE
SIEMENS AG NA
|
99.76 | -0.74% | -0.74 | Vendi | 2.861M | 81.356B | 13.90 | 7.30 | 376000.00 | Industria |
|
TKA
THYSSENKRUPP AG O.N.
|
20.10 | 0.90% | 0.18 | Vendi | 2.713M | 12.513B | — | -0.43 | 159655.00 | Materiali di base |
|
AIXA
AIXTRON SE NA O.N.
|
8.93 | 4.18% | 0.36 | Vendi | 2.657M | 998.485M | 21.06 | 0.42 | 600.00 | Tecnologia |
|
O2D
TELEFONICA DTLD HLDG NA
|
3.46 | -0.23% | -0.01 | Vendi adesso | 2.561M | 10.304B | — | -0.12 | 9033.00 | Telecomunicazioni |
|
TC1
TELE COLUMBUS AG NA O.N.
|
3.25 | 12.67% | 0.36 | Compra | 2.169M | 413.920M | — | -0.28 | 1288.00 | Telecomunicazioni |
|
SDF
K+S AG NA O.N.
|
17.66 | 0.37% | 0.07 | Vendi | 2.005M | 3.381B | 38.25 | 0.46 | 14809.00 | Materiali di base |
|
DLG
DIALOG SEMICOND. LS-,10
|
21.67 | 3.19% | 0.67 | Compra | 1.834M | 1.655B | 11.75 | 1.97 | 2070.00 | Tecnologia |
|
BMW
BAY.MOTOREN WERKE AG ST
|
74.49 | 0.26% | 0.19 | Vendi | 1.760M | 48.985B | 5.67 | 13.13 | 131636.00 | Beni di consumo ciclici |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
66.28 | -2.21% | -1.50 | Compra | 1.713M | 36.826B | 18.48 | 3.61 | 273632.00 | Salute |
|
WDI
WIRECARD AG
|
168.05 | 5.33% | 8.50 | Vendi | 1.704M | 20.765B | 69.61 | 2.41 | 4989.00 | Industria |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
2.08 | 2.57% | 0.05 | Vendi | 1.573M | 578.915M | 43.55 | 0.05 | 11549.00 | Industria |
|
ALV
ALLIANZ SE NA O.N.
|
181.22 | -0.58% | -1.06 | Vendi adesso | 1.543M | 77.654B | 11.66 | 15.71 | 140553.00 | Finanza |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
21.13 | -1.54% | -0.33 | Vendi | 1.538M | 4.838B | 10.97 | 1.93 | 6512.00 | Beni di consumo ciclici |
|
VNA
VONOVIA SE NA O.N.
|
38.39 | -1.51% | -0.59 | Vendi adesso | 1.439M | 19.889B | 7.32 | 5.25 | 9685.00 | Finanza |
|
VODI
VODAFONE GROUP PLC
|
1.72 | -0.21% | -0.00 | Vendi | 1.434M | 46.048B | 10.85 | 0.16 | 106135.00 | Telecomunicazioni |
|
SHL
SIEMENS HEALTH.AG NA O.N.
|
33.90 | 1.21% | 0.41 | Vendi | 1.332M | 33.900B | 25.16 | 1.35 | 49600.00 | Salute |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.02 | 5.88% | 0.00 | Vendi | 1.325M | 6.580M | — | -0.00 | — | Finanza |
|
FNTN
FREENET AG NA O.N.
|
18.80 | -0.56% | -0.10 | Vendi | 1.208M | 2.407B | 7.94 | 2.37 | 4078.00 | Telecomunicazioni |
|
VOW3
VOLKSWAGEN AG VZO O.N.
|
140.16 | -0.23% | -0.32 | Vendi | 1.195M | 70.262B | 6.20 | 22.60 | 625006.00 | Beni di consumo ciclici |
|
1COV
COVESTRO AG O.N.
|
61.78 | 0.10% | 0.06 | Vendi | 1.143M | 11.897B | 5.35 | 11.54 | 16559.00 | Materiali di base |
|
BPE5
BP PLC DL-,25
|
6.38 | 0.42% | 0.03 | Vendi | 1.133M | 127.756B | 18.35 | 0.35 | 74000.00 | Energia |
|
SHA
SCHAEFFLER AG INH. VZO
|
9.95 | -0.04% | -0.00 | Vendi | 996.167K | 1.652B | 6.60 | 1.51 | 92198.00 | Beni di consumo ciclici |
|
G1A
GEA GROUP AG
|
25.61 | -2.14% | -0.56 | Vendi | 967.509K | 4.622B | 23.51 | 1.09 | 18287.00 | Industria |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.37 | 3.07% | 0.13 | Compra | 955.270K | 48.084B | 3.83 | 0.57 | 469600.00 | Energia |
|
OSR
OSRAM LICHT AG NA O.N.
|
30.64 | 2.13% | 0.64 | Vendi | 925.511K | 2.958B | 15.79 | 1.94 | 26900.00 | Industria |
|
CON
CONTINENTAL AG O.N.
|
140.15 | 2.30% | 3.15 | Vendi | 921.435K | 28.031B | 9.19 | 15.24 | 243311.00 | Beni di consumo ciclici |
|
UN01
UNIPER SE NA O.N.
|
25.11 | 0.92% | 0.23 | Vendi | 916.715K | 9.189B | — | -5.93 | 11752.00 | Servizi pubblici |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
109.90 | 0.87% | 0.95 | Vendi | 899.752K | 20.508B | 23.31 | 4.71 | 5640.00 | Finanza |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
61.10 | -1.13% | -0.70 | Vendi | 875.839K | 12.123B | 11.51 | 5.31 | 59642.00 | Materiali di base |
|
ZAL
ZALANDO SE
|
32.82 | 2.66% | 0.85 | Vendi | 851.033K | 8.220B | 97.36 | 0.35 | 15612.00 | Beni di consumo ciclici |
|
ADS
ADIDAS AG NA O.N.
|
192.60 | -0.03% | -0.05 | Vendi | 833.237K | 38.736B | 26.22 | 7.38 | 56270.00 | Beni di consumo ciclici |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
27.89 | -0.50% | -0.14 | Vendi | 831.074K | 12.997B | 14.09 | 1.98 | 36112.00 | Materiali di base |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
182.55 | -0.65% | -1.20 | Vendi | 803.255K | 27.198B | 41.59 | 4.39 | 41939.00 | Finanza |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
38.91 | -1.14% | -0.45 | Vendi | 795.572K | 13.888B | 8.22 | 4.88 | 3109.00 | Finanza |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | 0.00% | 0.00 | Vendi adesso | 737.439K | 497.589M | — | — | 105800.00 | Beni di consumo ciclici |
|
MRK
MERCK KGAA O.N.
|
86.26 | 0.12% | 0.10 | Vendi | 707.847K | 11.148B | 16.82 | 5.13 | 54009.00 | Salute |
|
QIA
QIAGEN NV EO -,01
|
29.65 | 0.37% | 0.11 | Vendi | 683.700K | 6.732B | 561.01 | 0.06 | 4800.00 | Salute |
|
QSC
QSC AG NA O.N.
|
1.65 | 1.98% | 0.03 | Compra adesso | 663.929K | 205.133M | 37.12 | 0.04 | 1305.00 | Telecomunicazioni |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
84.36 | -0.78% | -0.66 | Vendi | 663.156K | 25.885B | 13.09 | 6.44 | 111263.00 | Salute |
|
SZU
SUEDZUCKER AG O.N.
|
12.84 | -0.70% | -0.09 | Compra | 636.976K | 2.622B | 25.14 | 0.51 | 19546.00 | Beni di consumo non ciclici |
|
LINU
LINDE AG O.N. Z.UMT.
|
202.40 | 2.53% | 5.00 | Compra | 624.387K | 32.310B | 23.48 | 7.41 | 62057.00 | Materiali di base |
|
NOA3
NOKIA OYJ EO-,06
|
4.51 | 0.81% | 0.04 | Vendi | 610.178K | 25.162B | — | -0.21 | 103000.00 | Tecnologia |
|
HEN3
HENKEL AG+CO.KGAA VZO
|
94.58 | -0.04% | -0.04 | Vendi | 575.312K | 41.074B | 17.01 | 5.56 | 53500.00 | Materiali di base |
|
TUI1
TUI AG NA O.N.
|
15.49 | 0.85% | 0.13 | Vendi | 559.811K | 9.110B | 11.37 | 1.37 | 66632.00 | Beni di consumo ciclici |
|
SGL
SGL CARBON SE O.N.
|
8.30 | 0.30% | 0.03 | Vendi | 555.956K | 1.015B | 19.30 | 0.43 | 4414.00 | Materiali di base |
|
BEI
BEIERSDORF AG O.N.
|
89.62 | 0.00% | 0.00 | Vendi | 545.670K | 20.328B | 29.77 | 3.01 | 19478.00 | Beni di consumo non ciclici |
|
B4B
METRO AG ST O.N.
|
13.38 | 0.34% | 0.04 | Compra | 542.721K | 4.818B | 15.02 | 0.89 | 150383.00 | Beni di consumo non ciclici |
|
KGX
KION GROUP AG
|
45.59 | 0.31% | 0.14 | Vendi | 537.702K | 5.376B | 12.68 | 3.60 | 32309.00 | — |
|
TEG
TAG IMMOBILIEN AG
|
19.72 | -0.35% | -0.07 | Vendi | 537.167K | 2.885B | 6.71 | 3.05 | 1001.00 | Finanza |
|
UTDI
UTD.INTERNET AG NA
|
36.20 | -0.22% | -0.08 | Vendi | 532.820K | 7.251B | 11.66 | 3.11 | 8999.00 | Telecomunicazioni |
|
DEZ
DEUTZ AG O.N.
|
6.64 | -1.56% | -0.10 | Vendi adesso | 491.444K | 803.126M | 6.59 | 1.01 | 4432.00 | Industria |
|
BOSS
HUGO BOSS AG NA O.N.
|
62.32 | 0.71% | 0.44 | Vendi | 467.860K | 4.301B | 18.82 | 3.31 | 14201.00 | Beni di consumo ciclici |
|
NDX1
NORDEX SE O.N.
|
7.93 | 1.46% | 0.11 | Vendi | 465.780K | 769.459M | — | -0.65 | 5261.00 | Industria |
|
IGY
INNOGY SE INH. O.N.
|
38.40 | 0.08% | 0.03 | Compra | 464.770K | 21.333B | 26.30 | 1.46 | 43040.00 | Servizi pubblici |
|
PAH3
PORSCHE AUTOM.HLDG VZO
|
53.40 | -0.04% | -0.02 | Vendi | 456.319K | 8.177B | 4.91 | 10.88 | 844.00 | Beni di consumo ciclici |
|
LXS
LANXESS AG
|
58.22 | -1.92% | -1.14 | Vendi | 434.107K | 5.328B | 31.51 | 1.85 | 19197.00 | Materiali di base |
|
BNR
BRENNTAG AG NA O.N.
|
47.63 | -0.02% | -0.01 | Vendi | 421.782K | 7.359B | 19.23 | 2.48 | 15932.00 | Materiali di base |
|
PBB
DT.PFANDBRIEFBK AG
|
12.32 | -0.08% | -0.01 | Vendi | 421.328K | 1.657B | 8.45 | 1.46 | 747.00 | Finanza |
|
G24
SCOUT24 AG NA O.N.
|
34.26 | -0.41% | -0.14 | Vendi | 417.013K | 3.686B | 30.02 | 1.14 | 1226.00 | Tecnologia |
|
DRI
1+1 DRILLISCH AG O.N.
|
37.14 | -1.28% | -0.48 | Vendi | 410.353K | 6.565B | 12.76 | 2.91 | 3145.00 | Telecomunicazioni |
|
MLP
MLP SE INH. O.N.
|
5.10 | 0.99% | 0.05 | Vendi adesso | 406.089K | 557.607M | 20.61 | 0.25 | 1715.00 | Finanza |
|
BVB
BORUSSIA DORTMUND
|
7.78 | 2.10% | 0.16 | Compra | 404.971K | 715.613M | 10.44 | 0.75 | 808.00 | Beni di consumo ciclici |
|
SY1
SYMRISE AG INH. O.N.
|
71.06 | -0.56% | -0.40 | Vendi | 390.499K | 9.224B | 34.87 | 2.10 | 9642.00 | Materiali di base |
|
GXI
GERRESHEIMER AG
|
61.50 | -4.43% | -2.85 | Vendi | 389.276K | 1.931B | 24.24 | 2.54 | 9947.00 | Salute |
|
WAF
SILTRONIC AG NA O.N.
|
96.08 | 4.12% | 3.80 | Vendi | 388.246K | 2.882B | 9.47 | 10.15 | 3825.00 | Tecnologia |
|
AOX
ALSTRIA OFFICE REIT-AG
|
12.25 | -1.13% | -0.14 | Vendi adesso | 370.572K | 2.173B | 7.14 | 1.79 | 136.00 | Finanza |
|
DHER
DELIVERY HERO SE NA O.N.
|
35.10 | 1.62% | 0.56 | Vendi | 368.227K | 6.525B | — | -1.32 | 18070.00 | Tecnologia |
|
RKET
ROCKET INTERNET SE
|
25.36 | 1.44% | 0.36 | Vendi | 366.035K | 3.915B | 12.63 | 2.01 | 558.00 | Tecnologia |
|
SANT
S+T AG (Z.REG.MK.Z.)O.N.
|
21.02 | 3.24% | 0.66 | Vendi | 333.980K | 1.343B | 36.70 | 0.58 | 4012.00 | Tecnologia |
|
JEN
JENOPTIK AG NA O.N.
|
25.10 | -2.41% | -0.62 | Vendi | 333.564K | 1.437B | 17.24 | 1.46 | 3684.00 | Industria |
|
ABR
BARRICK GOLD CORP.
|
10.53 | -0.85% | -0.09 | Compra | 325.061K | 12.706B | — | -0.45 | 18421.00 | Materiali di base |
|
VODI
VODAFONE GROUP PLC
|
1.75 | -0.46% | -0.01 | Vendi | 318.480K | 46.048B | 10.85 | 0.16 | 106135.00 | Telecomunicazioni |
|
KCO
KLOECKNER + CO SE NA O.N.
|
9.17 | 0.38% | 0.04 | Vendi | 316.482K | 914.707M | 10.04 | 0.96 | 8610.00 | Materiali di base |
|
FPE3
FUCHS PETROL.SE VZO O.N.
|
44.88 | 0.09% | 0.04 | Vendi | 302.808K | 6.238B | 22.68 | 1.98 | 5287.00 | Materiali di base |
|
MOR
MORPHOSYS AG O.N.
|
81.45 | 1.37% | 1.10 | Vendi | 300.197K | 2.568B | — | -2.76 | 311.00 | Salute |
|
SOW
SOFTWARE AG NA O.N.
|
36.40 | 1.51% | 0.54 | Vendi | 294.942K | 2.606B | 18.25 | 1.99 | 4655.00 | Tecnologia |
|
RIB
RIB SOFTWARE SE NA EO 1
|
15.48 | -2.82% | -0.45 | Vendi | 293.974K | 775.596M | 55.88 | 0.28 | 942.00 | Tecnologia |
|
DUE
DUERR AG O.N.
|
31.99 | -1.51% | -0.49 | Vendi | 278.430K | 2.214B | 13.65 | 2.33 | 15236.00 | Industria |
|
333
DECHENG TECHNOLOGY AG
|
0.01 | 0.00% | 0.00 | Vendi adesso | 273.525K | 940.334K | 0.05 | 0.62 | 119.00 | Materiali di base |
|
ARL
AAREAL BANK AG
|
34.36 | -0.81% | -0.28 | Vendi adesso | 263.344K | 2.057B | 11.24 | 3.06 | 2234.00 | Finanza |
|
HNR1
HANNOVER RUECK SE NA O.N.
|
115.50 | -0.52% | -0.60 | Vendi | 262.024K | 13.929B | 14.22 | 8.12 | 3272.00 | Finanza |
|
RHM
RHEINMETALL AG
|
78.24 | 2.03% | 1.56 | Vendi | 261.135K | 3.355B | 14.30 | 5.47 | 22374.00 | Beni di consumo ciclici |
|
TTI
TOM TAILOR HLDG NA O.N.
|
3.59 | 0.11% | 0.00 | Vendi | 259.430K | 138.121M | 8.02 | 0.45 | 6076.00 | Beni di consumo ciclici |