Mercato Azionario Germania
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -6.35% | -0.01 | Vendi | 11.273M | 395.736M | — | — | 105800.00 | Beni di consumo ciclici |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.88 | 0.24% | 0.02 | Vendi | 9.445M | 15.342B | — | -0.28 | 94717.00 | Finanza |
|
DTE
DT.TELEKOM AG NA
|
14.98 | -1.35% | -0.20 | Vendi | 5.703M | 71.500B | 18.21 | 0.83 | 216606.00 | Telecomunicazioni |
|
CBK
COMMERZBANK AG
|
6.90 | -0.68% | -0.05 | Vendi | 5.691M | 8.233B | 9.59 | 0.69 | 49174.00 | Finanza |
|
EOAN
E.ON SE NA O.N.
|
9.14 | 0.51% | 0.05 | Compra | 2.999M | 19.359B | 6.52 | 1.37 | 42738.00 | Utenze |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 5.26% | 0.00 | Vendi adesso | 2.920M | 3.656M | — | -0.00 | — | Finanza |
|
RWE
RWE AG ST O.N.
|
19.71 | 2.52% | 0.48 | Compra | 2.226M | 11.453B | — | -1.26 | 17653.00 | Utenze |
|
IFX
INFINEON TECH.AG NA O.N.
|
18.02 | -0.17% | -0.03 | Vendi | 2.051M | 20.262B | 16.68 | 1.08 | 40098.00 | Tecnologia |
|
DAI
DAIMLER AG NA O.N.
|
48.21 | 1.67% | 0.79 | Vendi | 1.875M | 49.956B | 5.62 | 8.31 | 300367.00 | Beni di consumo ciclici |
|
B4B
METRO AG ST O.N.
|
11.87 | -11.29% | -1.51 | Vendi adesso | 1.873M | 4.734B | 14.76 | 0.89 | 150383.00 | Beni di consumo non ciclici |
|
BAS
BASF SE NA O.N.
|
60.38 | 1.17% | 0.70 | Vendi adesso | 1.629M | 54.080B | 9.22 | 6.39 | 122230.00 | Materiali di base |
|
LHA
LUFTHANSA AG VNA O.N.
|
19.69 | 0.03% | 0.01 | Vendi | 1.427M | 9.115B | 4.02 | 4.77 | 135033.00 | Industria |
|
AT1
AROUNDTOWN EO-,01
|
7.27 | -0.21% | -0.01 | Vendi | 1.378M | 7.954B | 4.64 | 1.61 | — | Finanza |
|
DPW
DEUTSCHE POST AG NA O.N.
|
25.59 | 1.39% | 0.35 | Vendi | 1.321M | 31.167B | 15.39 | 1.72 | 543612.00 | Industria |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
41.92 | -1.09% | -0.46 | Vendi | 1.242M | 22.036B | 10.93 | 3.65 | 273632.00 | Sanità |
|
TUI1
TUI AG NA O.N.
|
13.40 | 5.55% | 0.70 | Vendi | 1.146M | 7.258B | 9.06 | 1.37 | 66632.00 | Beni di consumo ciclici |
|
SAP
SAP SE O.N.
|
91.43 | 0.22% | 0.20 | Compra | 983.806K | 107.245B | 26.70 | 3.37 | 94989.00 | Tecnologia |
|
BMW
BAY.MOTOREN WERKE AG ST
|
74.59 | 2.50% | 1.82 | Compra | 938.009K | 46.940B | 5.68 | 12.57 | 133475.00 | Beni di consumo ciclici |
|
SIE
SIEMENS AG NA
|
100.72 | 1.22% | 1.21 | Vendi | 909.389K | 79.304B | 15.46 | 6.43 | 379000.00 | Industria |
|
BAYN
BAYER AG NA O.N.
|
64.34 | 0.02% | 0.01 | Vendi | 828.767K | 58.611B | 10.58 | 5.94 | 118196.00 | Sanità |
|
O2D
TELEFONICA DTLD HLDG NA
|
3.48 | -0.11% | -0.00 | Vendi | 785.944K | 10.265B | — | -0.11 | 9033.00 | Telecomunicazioni |
|
1COV
COVESTRO AG O.N.
|
44.07 | -1.72% | -0.77 | Vendi | 778.325K | 7.528B | 3.81 | 11.71 | 16648.00 | Materiali di base |
|
TKA
THYSSENKRUPP AG O.N.
|
15.71 | -0.57% | -0.09 | Vendi | 717.691K | 9.789B | — | -0.40 | 161096.00 | Materiali di base |
|
FNTN
FREENET AG NA O.N.
|
17.04 | -3.73% | -0.66 | Vendi | 667.773K | 2.192B | 11.81 | 1.45 | 4155.00 | Telecomunicazioni |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
61.40 | -1.63% | -1.02 | Vendi | 562.238K | 19.105B | 9.78 | 6.36 | 112134.00 | Sanità |
|
RWE3
RWE AG VZO O.N.
|
19.26 | 18.74% | 3.04 | Compra | 542.775K | 11.453B | — | -1.26 | 17653.00 | Utenze |
|
VNA
VONOVIA SE NA O.N.
|
41.68 | -1.93% | -0.82 | Vendi | 521.817K | 21.764B | 8.01 | 5.25 | 9685.00 | Finanza |
|
EVT
EVOTEC AG O.N.
|
18.55 | -1.07% | -0.20 | Vendi | 499.834K | 2.716B | 42.09 | 0.43 | 2268.00 | Sanità |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.11 | -6.09% | -0.01 | Vendi | 481.550K | 444.772M | — | — | 105800.00 | Beni di consumo ciclici |
|
AIXA
AIXTRON SE NA O.N.
|
9.10 | -1.88% | -0.17 | Vendi | 436.273K | 1.018B | 18.38 | 0.50 | 616.00 | Tecnologia |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
16.02 | -1.26% | -0.20 | Vendi | 434.120K | 3.715B | 8.39 | 1.95 | 6635.00 | Beni di consumo ciclici |
|
VOW3
VOLKSWAGEN AG VZO O.N.
|
151.72 | 1.05% | 1.58 | Compra | 425.918K | 73.239B | 5.66 | 25.81 | 632312.00 | Beni di consumo ciclici |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 0.00% | 0.00 | Vendi adesso | 412.500K | 3.473M | — | -0.00 | — | Finanza |
|
ALV
ALLIANZ SE NA O.N.
|
176.28 | -0.07% | -0.12 | Vendi adesso | 409.980K | 73.609B | 10.49 | 16.76 | 140553.00 | Finanza |
|
SHA
SCHAEFFLER AG INH. VZO
|
7.17 | -0.06% | -0.00 | Vendi | 387.096K | 1.200B | 5.04 | 1.43 | 92836.00 | Beni di consumo ciclici |
|
EVK
EVONIK INDUSTRIES NA O.N.
|
22.97 | -0.22% | -0.05 | Vendi | 381.394K | 10.527B | 10.21 | 2.21 | 36316.00 | Materiali di base |
|
SZU
SUEDZUCKER AG O.N.
|
11.80 | -4.10% | -0.51 | Vendi adesso | 378.085K | 2.526B | 24.22 | 0.51 | 19546.00 | Beni di consumo non ciclici |
|
TTI
TOM TAILOR HLDG NA O.N.
|
2.44 | -10.77% | -0.29 | Vendi | 370.000K | 96.854M | 11.05 | 0.23 | 6112.00 | Beni di consumo ciclici |
|
SDF
K+S AG NA O.N.
|
15.95 | 0.03% | 0.01 | Vendi | 369.200K | 2.973B | 232.28 | 0.07 | 15018.00 | Materiali di base |
|
CEC
CECONOMY AG ST O.N.
|
3.89 | 1.70% | 0.07 | Vendi | 368.133K | 1.362B | — | -0.08 | 54529.00 | Beni di consumo ciclici |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
1.74 | -0.34% | -0.01 | Vendi | 354.690K | 478.065M | 69.03 | 0.02 | 11523.00 | Industria |
|
SGL
SGL CARBON SE O.N.
|
6.29 | -4.26% | -0.28 | Vendi | 339.460K | 793.539M | 14.25 | 0.46 | 4455.00 | Materiali di base |
|
BPE5
BP PLC DL-,25
|
5.70 | -1.88% | -0.11 | Vendi adesso | 323.516K | 115.666B | 13.53 | 0.43 | 74000.00 | Energia |
|
PBB
DT.PFANDBRIEFBK AG
|
9.00 | -1.69% | -0.15 | Vendi | 313.525K | 1.205B | 6.38 | 1.40 | 747.00 | Finanza |
|
RKET
ROCKET INTERNET SE
|
21.92 | 2.33% | 0.50 | Vendi | 313.000K | 3.200B | 10.45 | 2.01 | 558.00 | Tecnologia |
|
PAH3
PORSCHE AUTOM.HLDG VZO
|
57.96 | 2.04% | 1.16 | Compra | 303.740K | 8.336B | 4.98 | 10.88 | 863.00 | Beni di consumo ciclici |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
41.21 | -1.44% | -0.60 | Vendi | 276.537K | 14.838B | 8.46 | 5.08 | 3109.00 | Finanza |
|
HEI
HEIDELBERGCEMENT AG O.N.
|
54.68 | -0.65% | -0.36 | Vendi | 276.000K | 10.770B | 9.65 | 5.62 | 59589.00 | Materiali di base |
|
DB1
DEUTSCHE BOERSE NA O.N.
|
107.30 | -1.92% | -2.10 | Vendi adesso | 264.300K | 20.630B | 22.84 | 4.84 | 5640.00 | Finanza |
|
WDI
WIRECARD AG
|
138.75 | 1.28% | 1.75 | Vendi | 261.181K | 16.891B | 50.98 | 2.68 | 5082.00 | Industria |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
4.12 | -0.48% | -0.02 | Vendi | 259.155K | 46.267B | 3.05 | 0.69 | 469600.00 | Energia |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.11 | -3.24% | -0.00 | Vendi | 251.700K | 377.287M | — | — | 105800.00 | Beni di consumo ciclici |
|
NDX1
NORDEX SE O.N.
|
8.77 | -2.60% | -0.23 | Compra | 247.819K | 853.639M | — | -0.82 | 5608.00 | Industria |
|
CON
CONTINENTAL AG O.N.
|
127.35 | 0.32% | 0.40 | Vendi | 247.584K | 24.981B | 8.48 | 14.73 | 244582.00 | Beni di consumo ciclici |
|
VODI
VODAFONE GROUP PLC
|
1.80 | 0.68% | 0.01 | Vendi | 230.000K | 48.439B | — | -0.06 | 106135.00 | Telecomunicazioni |
|
RIB
RIB SOFTWARE SE NA EO 1
|
9.54 | -1.34% | -0.13 | Vendi | 226.074K | 472.958M | 31.33 | 0.31 | 980.00 | Tecnologia |
|
SHL
SIEMENS HEALTH.AG NA O.N.
|
38.40 | -0.17% | -0.07 | Compra | 225.338K | 38.090B | 30.11 | 1.26 | 49600.00 | Sanità |
|
ADS
ADIDAS AG NA O.N.
|
200.10 | 0.50% | 1.00 | Compra | 221.492K | 37.983B | 24.92 | 7.94 | 56270.00 | Beni di consumo ciclici |
|
KCO
KLOECKNER + CO SE NA O.N.
|
6.86 | 2.31% | 0.15 | Vendi | 219.763K | 654.859M | 6.57 | 1.05 | 8623.00 | Materiali di base |
|
GEC
GENL EL. CO. DL -,06
|
6.60 | 9.63% | 0.58 | Vendi | 219.092K | 52.755B | — | -2.85 | 313000.00 | Industria |
|
GWD
GODEWIND IMMO.AG NA O.N.
|
3.01 | 4.88% | 0.14 | Compra | 218.200K | 304.500M | — | -0.15 | 17.00 | Finanza |
|
DLG
DIALOG SEMICOND. LS-,10
|
22.58 | -1.14% | -0.26 | Compra | 207.766K | 1.696B | 11.90 | 2.00 | 2070.00 | Tecnologia |
|
SHFB
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-BEZUGSRECHTE
|
0.14 | -46.56% | -0.12 | Neutro | 190.106K | — | — | — | — | — |
|
UN01
UNIPER SE NA O.N.
|
22.66 | -0.61% | -0.14 | Vendi | 189.471K | 8.263B | — | -5.16 | 12000.00 | Utenze |
|
LIN
LINDE PLC EO 0,001
|
141.80 | 0.93% | 1.30 | Compra adesso | 182.220K | 75.675B | 24.95 | 5.57 | 26714.00 | Materiali di base |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.60 | -1.29% | -0.01 | Vendi adesso | 180.500K | 41.541B | 10.07 | 0.06 | 67905.00 | Finanza |
|
ZAL
ZALANDO SE
|
25.71 | 1.02% | 0.26 | Vendi | 178.195K | 6.547B | 127.78 | 0.22 | 15455.00 | Beni di consumo ciclici |
|
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
187.95 | 0.19% | 0.35 | Vendi | 177.889K | 27.664B | 10.90 | 17.16 | 42159.00 | Finanza |
|
TEG
TAG IMMOBILIEN AG
|
20.34 | -1.55% | -0.32 | Vendi | 177.124K | 3.003B | 6.83 | 3.11 | 980.00 | Finanza |
|
HEN3
HENKEL AG+CO.KGAA VZO
|
100.50 | -0.15% | -0.15 | Compra | 174.134K | 43.271B | 17.55 | 5.68 | 53500.00 | Materiali di base |
|
BOSS
HUGO BOSS AG NA O.N.
|
57.40 | 0.17% | 0.10 | Vendi | 172.185K | 4.075B | 18.99 | 3.11 | 14261.00 | Beni di consumo ciclici |
|
MRK
MERCK KGAA O.N.
|
96.70 | -0.39% | -0.38 | Compra | 172.115K | 12.482B | 22.06 | 4.38 | 54756.00 | Sanità |
|
TC1
TELE COLUMBUS AG NA O.N.
|
3.21 | -4.89% | -0.17 | Vendi | 167.939K | 407.542M | — | -0.26 | 1288.00 | Telecomunicazioni |
|
DEZ
DEUTZ AG O.N.
|
5.72 | -1.04% | -0.06 | Vendi | 165.890K | 686.495M | 5.32 | 1.07 | 4560.00 | Industria |
|
WAF
SILTRONIC AG NA O.N.
|
75.10 | -3.10% | -2.40 | Vendi | 152.111K | 2.162B | 6.24 | 11.56 | 3825.00 | Tecnologia |
|
AOX
ALSTRIA OFFICE REIT-AG
|
12.71 | -1.32% | -0.17 | Compra | 150.069K | 2.232B | 7.49 | 1.75 | 136.00 | Finanza |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
7.86 | -2.06% | -0.17 | Vendi | 149.710K | 16.234B | — | -0.28 | 94717.00 | Finanza |
|
WCH
WACKER CHEMIE O.N.
|
77.34 | -2.64% | -2.10 | Vendi | 146.151K | 3.734B | 13.76 | 5.46 | 14407.00 | Materiali di base |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.30 | -13.71% | -0.05 | Compra | 139.000K | 8.702M | — | -0.09 | 49.00 | Tecnologia |
|
OSR
OSRAM LICHT AG NA O.N.
|
38.93 | -0.18% | -0.07 | Compra | 138.378K | 3.424B | 25.92 | 1.49 | 26900.00 | Industria |
|
NDA
AURUBIS AG
|
45.71 | 1.74% | 0.78 | Vendi | 135.907K | 1.936B | 6.34 | 6.79 | 6544.00 | Materiali di base |
|
INN1
ING GROEP NV EO -,01
|
10.31 | 1.68% | 0.17 | Vendi | 131.063K | 38.526B | 7.38 | 1.34 | 52519.00 | Finanza |
|
ABR
BARRICK GOLD CORP.
|
12.32 | 0.98% | 0.12 | Compra adesso | 130.000K | 14.154B | — | -0.75 | 18421.00 | Materiali di base |
|
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
7.89 | -0.93% | -0.07 | Vendi | 127.792K | 15.342B | — | -0.28 | 94717.00 | Finanza |
|
NOA3
NOKIA OYJ EO-,06
|
5.28 | 0.11% | 0.01 | Compra | 123.200K | 28.676B | — | -0.20 | 103000.00 | Tecnologia |
|
BEI
BEIERSDORF AG O.N.
|
94.42 | -0.02% | -0.02 | Compra | 123.102K | 21.298B | 31.19 | 3.01 | 19478.00 | Beni di consumo non ciclici |
|
UTDI
UTD.INTERNET AG NA
|
38.64 | 0.16% | 0.06 | Compra | 122.768K | 7.629B | 81.97 | 0.47 | 9032.00 | Telecomunicazioni |
|
SY1
SYMRISE AG INH. O.N.
|
68.16 | -1.05% | -0.72 | Vendi | 119.542K | 8.947B | 33.82 | 2.10 | 9642.00 | Materiali di base |
|
QIA
QIAGEN NV EO -,01
|
30.84 | -1.41% | -0.44 | Vendi | 118.482K | 7.011B | 321.51 | 0.11 | 4900.00 | Sanità |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.35 | -3.57% | -0.05 | Vendi | 117.835K | 19.426M | — | -0.04 | 154.00 | Beni di consumo ciclici |
|
LXS
LANXESS AG
|
43.51 | 0.30% | 0.13 | Vendi | 114.086K | 3.851B | 26.95 | 1.56 | 19227.00 | Materiali di base |
|
BNR
BRENNTAG AG NA O.N.
|
38.34 | 0.60% | 0.23 | Vendi | 113.399K | 5.750B | 14.62 | 2.55 | 16170.00 | Materiali di base |
|
G1A
GEA GROUP AG
|
22.84 | 0.40% | 0.09 | Vendi | 108.376K | 4.052B | 19.44 | 1.16 | 18535.00 | Industria |
|
ARL
AAREAL BANK AG
|
26.70 | -1.69% | -0.46 | Vendi | 106.901K | 1.578B | 9.45 | 2.96 | 2775.00 | Finanza |
|
SOW
SOFTWARE AG NA O.N.
|
32.75 | 0.28% | 0.09 | Vendi | 105.178K | 2.327B | 15.83 | 2.05 | 4714.00 | Tecnologia |
|
DHER
DELIVERY HERO SE NA O.N.
|
32.04 | 2.69% | 0.84 | Vendi | 102.882K | 5.696B | — | -1.32 | 18070.00 | Tecnologia |
|
SPR
A.SPRINGER SE VNA
|
48.86 | -4.57% | -2.34 | Vendi | 102.726K | 5.611B | 12.99 | 4.00 | 16367.00 | Beni di consumo ciclici |
|
BVB
BORUSSIA DORTMUND
|
8.02 | 0.12% | 0.01 | Vendi | 102.026K | 726.651M | — | -0.20 | 821.00 | Beni di consumo ciclici |
|
KGX
KION GROUP AG
|
46.73 | -2.26% | -1.08 | Vendi | 100.759K | 5.516B | 12.49 | 3.75 | 32952.00 | Industria |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
25.95 | -0.76% | -0.20 | Vendi | 97.000K | 213.937B | 10.43 | 2.51 | 86000.00 | Energia |
Carica altro