Mercato Azionario Germania
Società con la volatilità maggiore — Mercato Azionario Germania
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.05 | -21.21% | -0.01 | Vendi adesso | 14.000K | 1.269M | — | -0.49 | 57.00 | Beni di consumo ciclici |
|
SEN
SENVION S.A. EUR -,01
|
0.03 | -13.33% | -0.00 | Vendi | 12.350K | 1.885M | — | -0.96 | 4100.00 | Energia |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.07 | -31.66% | -0.03 | Vendi | 289.692K | 1.269M | — | -0.49 | 57.00 | Beni di consumo ciclici |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.07 | -27.08% | -0.03 | Vendi adesso | 12.000K | 1.269M | — | -0.49 | 57.00 | Beni di consumo ciclici |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.03 | 0.00% | 0.00 | Vendi | 25.000K | 31.754M | — | -0.01 | 23.00 | Materiali di base |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.13 | -14.67% | -0.02 | Vendi | 0 | 3.193M | — | -0.03 | 60.00 | Tecnologia |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.40 | -9.52% | -0.04 | Vendi | 2.800K | 11.122M | — | -0.28 | 122.00 | Sanità |
|
MPRK
MAIER + PARTNER O.N.
|
0.24 | -20.00% | -0.06 | Vendi adesso | 0 | 324.240K | — | — | 2.00 | Finanza |
|
RY8
ROY ASSET HOLDING SE INHABER-AKTIEN O.N.
|
0.40 | 33.33% | 0.10 | Compra | 0 | 21.731M | — | — | 5.00 | Beni di consumo ciclici |
|
AAQ
AAP IMPLANTATE AG
|
0.37 | -17.11% | -0.08 | Vendi | 368.366K | 11.122M | — | -0.28 | 122.00 | Sanità |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.40 | 14.29% | 0.05 | Compra | 0 | 4.484M | — | — | — | Finanza |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.45 | -0.44% | -0.00 | Compra | 0 | 3.635M | — | -0.11 | 18.00 | Sanità |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.45 | 18.42% | 0.07 | Vendi | 15.008K | 4.484M | — | — | — | Finanza |
|
AAQ
AAP IMPLANTATE AG
|
0.37 | -12.44% | -0.05 | Vendi | 46.000K | 11.122M | — | -0.28 | 122.00 | Sanità |
|
SEN
SENVION S.A. EUR -,01
|
0.02 | -17.21% | -0.00 | Vendi | 0 | 1.885M | — | -0.96 | 4100.00 | Energia |
|
DEX
DELTICOM AG NA O.N.
|
3.25 | -8.71% | -0.31 | Vendi | 45.386K | 40.506M | — | -0.92 | 281.00 | Tecnologia |
|
M3B
MIC AG
|
0.21 | 11.29% | 0.02 | Vendi | 71.897K | 3.233M | — | -0.34 | 1.00 | Finanza |
|
DEX
DELTICOM AG NA O.N.
|
3.23 | -9.52% | -0.34 | Vendi | 21.329K | 40.506M | — | -0.92 | 281.00 | Tecnologia |
|
FBEN
FYBER N.V. EO -,10
|
0.15 | -16.05% | -0.03 | Vendi adesso | 0 | 71.980M | — | -0.35 | 270.00 | Tecnologia |
|
NC5A
NORCOM INF.TECHN. INH ON
|
16.56 | -6.86% | -1.22 | Compra | 1.918K | 32.718M | 88.50 | 0.19 | 77.00 | Tecnologia |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.46 | -8.00% | -0.04 | Vendi | 0 | 12.100M | — | -0.08 | 17.00 | Finanza |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.26 | 18.18% | 0.04 | Compra | 1.500K | 10.688M | — | -0.04 | 49.00 | Tecnologia |
|
NC5A
NORCOM INF.TECHN. INH ON
|
16.36 | -5.10% | -0.88 | Compra | 9.053K | 32.718M | 88.50 | 0.19 | 77.00 | Tecnologia |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
3.11 | -12.64% | -0.45 | Vendi | 5.019K | 40.506M | — | -0.92 | 281.00 | Tecnologia |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.20 | 9.92% | 0.02 | Compra | 0 | 3.233M | — | -0.34 | 1.00 | Finanza |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.61 | 12.04% | 0.07 | Compra | 13.000K | 5.879M | — | -5.49 | 224.00 | Beni di consumo ciclici |
|
AAG
AUMANN AG INH O.N.
|
15.90 | 15.89% | 2.18 | Compra | 4.723K | 241.865M | 18.59 | 0.85 | 1118.00 | Industria |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
15.84 | 14.45% | 2.00 | Compra | 6.090K | 241.865M | 18.59 | 0.85 | 1118.00 | Industria |
|
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
0.66 | 0.00% | 0.00 | Compra | 0 | 5.429M | — | -0.12 | 16.00 | Sanità |
|
AAG
AUMANN AG INH O.N.
|
15.86 | 14.10% | 1.96 | Compra | 333.571K | 241.865M | 18.59 | 0.85 | 1118.00 | Industria |
|
INW1
GBS SOFTWARE AG
|
0.88 | -12.50% | -0.12 | Vendi | 0 | 4.775M | — | -0.10 | 1.00 | Tecnologia |
|
TLI
TELES AG INFORM.TECHN.
|
0.13 | 4.69% | 0.01 | Vendi | 2.577K | 3.193M | — | -0.03 | 60.00 | Tecnologia |
|
ZO1
ZOOPLUS AG
|
95.00 | -2.56% | -2.50 | Vendi adesso | 54.561K | 678.793M | — | -0.99 | 635.00 | Tecnologia |
|
NN6
NANOREPRO AG
|
0.64 | -0.78% | -0.01 | Vendi | 84.007K | 5.429M | — | -0.12 | 16.00 | Sanità |
|
HLAG
HAPAG-LLOYD AG NA O.N.
|
78.10 | 15.19% | 10.30 | Compra | 130 | 13.674B | 48.40 | 1.61 | 12861.00 | Industria |
|
STM
STABILUS S.A. INH. EO-,01
|
62.80 | 14.18% | 7.80 | Compra adesso | 144.670K | 1.551B | 17.11 | 3.67 | 6443.00 | Industria |
|
STM
STABILUS S.A. INH. EO-,01
|
62.35 | 13.16% | 7.25 | Compra adesso | 203 | 1.551B | 17.11 | 3.67 | 6443.00 | Industria |
|
GWI2
GERRY WEBER INTERNAT.O.N.
|
0.80 | -11.11% | -0.10 | — | 0 | 44.080K | — | -1027.60 | 6487.00 | Beni di consumo ciclici |
|
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
1.10 | 6.76% | 0.07 | Vendi | 3.775K | 48.969M | — | -0.45 | 42.00 | Sanità |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.92 | 4.35% | 0.08 | Compra | 16.006K | 41.175M | 12.61 | 0.15 | 1130.00 | Beni di consumo ciclici |
|
ZO1
ZOOPLUS AG INHABER-AKTIEN O.N.
|
95.10 | -1.65% | -1.60 | Vendi adesso | 596 | 678.793M | — | -0.99 | 635.00 | Tecnologia |
|
UMDK
UMT UTD MOB.TECHN. O.N.
|
3.08 | 6.57% | 0.19 | Compra | 7.915K | 7.245M | 10.58 | 0.29 | 24.00 | Tecnologia |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
5.06 | 5.09% | 0.24 | Compra | 600 | 106.297M | — | -2.07 | 1106.00 | Beni di consumo ciclici |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.12 | 10.29% | 0.10 | Vendi | 1.520K | 48.969M | — | -0.45 | 42.00 | Sanità |
|
F3C
SFC ENERGY AG
|
9.30 | 7.64% | 0.66 | Vendi | 10.423K | 119.136M | — | -0.22 | 257.00 | Energia |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
0.93 | 9.41% | 0.08 | Compra | 0 | 5.308M | — | -2.30 | 280.00 | Beni di consumo ciclici |
|
ZO1
ZOOPLUS AG
|
93.60 | -4.29% | -4.20 | Vendi adesso | 170 | 678.793M | — | -0.99 | 635.00 | Tecnologia |
|
IXX
INIT INNOVATION O.N.
|
19.70 | -3.43% | -0.70 | Vendi | 37.536K | 197.049M | 27.72 | 0.71 | 857.00 | Tecnologia |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.39 | 11.43% | 0.04 | Compra | 5.000K | 6.030M | 28.59 | 0.01 | 0.00 | Beni di consumo ciclici |
|
HOU
CENTERPOINT ENERGY INC.
|
22.80 | -10.24% | -2.60 | Vendi | 20 | 12.105B | 21.19 | 1.14 | 7977.00 | Utenze |
|
RTC
REALTECH AG O.N.
|
1.05 | 0.96% | 0.01 | Compra | 5.594K | 5.655M | — | -0.14 | 92.00 | Tecnologia |
|
F3C
SFC ENERGY AG
|
9.20 | 5.02% | 0.44 | Vendi adesso | 205.970K | 119.136M | — | -0.22 | 257.00 | Energia |
|
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.87 | 5.65% | 0.10 | Compra | 1.400K | 41.175M | 12.61 | 0.15 | 1130.00 | Beni di consumo ciclici |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
45.00 | -9.64% | -4.80 | Compra | 0 | 11.972B | 77.84 | 0.57 | 21467.00 | Utenze |
|
WIG1
SPORTTOTAL AG INH. O.N.
|
0.94 | 10.85% | 0.09 | Compra | 4.330K | 23.521M | — | -0.34 | 182.00 | Beni di consumo ciclici |
|
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.68 | -2.17% | -0.01 | Vendi | 2.350K | 4.726M | — | -0.23 | 55.00 | Industria |
|
IS7
INTICA SYSTEMS AG
|
8.35 | 4.38% | 0.35 | Compra | 703 | 34.203M | — | -0.35 | 711.00 | Beni di consumo ciclici |
|
IS7
INTICA SYSTEMS AG INHABER-AKTIEN O.N.
|
8.10 | -4.14% | -0.35 | Compra | 700 | 34.203M | — | -0.35 | 711.00 | Beni di consumo ciclici |
|
FAM2
DT.CANNABIS AG JGE O.N.
|
0.50 | -9.09% | -0.05 | Vendi | 5.200K | 8.493M | — | -0.06 | 0.00 | Finanza |
|
SAV
SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01
|
0.02 | -9.09% | -0.00 | Vendi | 0 | 31.854M | — | -0.01 | 23.00 | Materiali di base |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
8.24 | -4.41% | -0.38 | Compra | 1.200K | 75.757M | 21.80 | 0.38 | 407.00 | Tecnologia |
|
PU11
THE SOCIAL CHAIN AG NA ON
|
18.20 | 1.11% | 0.20 | Vendi | 635 | — | — | — | — | — |
|
HEMP
DT.CANNABIS AG O.N.
|
0.94 | -1.06% | -0.01 | Vendi | 1.700K | 8.493M | — | -0.06 | 0.00 | Finanza |
|
AP2
APPLIED MATERIALS INC.
|
56.76 | 10.00% | 5.16 | Compra adesso | 650 | 47.514B | 19.01 | 2.73 | 21000.00 | Tecnologia |
|
PU11
THE SOCIAL CHAIN AG NA ON
|
18.20 | -0.55% | -0.10 | Vendi | 4.275K | — | — | — | — | — |
|
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
19.75 | -3.19% | -0.65 | Vendi | 3.540K | 197.049M | 27.72 | 0.71 | 857.00 | Tecnologia |
|
AP2
APPLIED MATERIALS INC.
|
56.54 | 9.51% | 4.91 | Compra adesso | 3.176K | 47.411B | 19.01 | 2.73 | 21000.00 | Tecnologia |
|
GGS
GIGASET AG O.N.
|
0.35 | 0.28% | 0.00 | Vendi | 2.873K | 46.889M | 11.39 | 0.03 | 918.00 | Tecnologia |
|
SEN
SENVION S.A. ACTIONS NOM. EUR -,01
|
0.02 | -8.33% | -0.00 | Vendi | 0 | 1.885M | — | -0.96 | 4100.00 | Energia |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
56.39 | 9.03% | 4.67 | Compra adesso | 310 | 47.690B | 19.01 | 2.74 | 21000.00 | Tecnologia |
|
EXC
EXCEET GROUP SE RED. A
|
7.20 | 9.09% | 0.60 | Compra adesso | 550 | 139.512M | 229.75 | 0.03 | 210.00 | Tecnologia |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
43.40 | -8.05% | -3.80 | Compra | 0 | 11.972B | 77.84 | 0.57 | 21467.00 | Utenze |
|
SNG
SINGULUS TECHNOL. EO 1
|
4.40 | -6.08% | -0.28 | Vendi | 28.270K | 39.145M | 12.23 | 0.36 | 360.00 | Industria |
|
ILM1
MEDIOS AG O.N.
|
23.50 | 0.86% | 0.20 | Compra | 38.495K | 342.254M | 49.54 | 0.47 | 153.00 | Sanità |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
2.62 | 9.17% | 0.22 | Compra adesso | 1.500K | 16.761M | 14.06 | 0.20 | 84.00 | Tecnologia |
|
IS7
INTICA SYSTEMS AG
|
8.10 | -4.71% | -0.40 | Compra | 6.219K | 34.203M | — | -0.35 | 711.00 | Beni di consumo ciclici |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
3.75 | 7.14% | 0.25 | Compra | 3.470K | 69.968M | 27.29 | 0.14 | 3617.00 | Beni di consumo ciclici |
|
RCMN
RCM BETEILIGUNGS NA. O.N.
|
2.16 | 2.86% | 0.06 | Compra adesso | 1.457K | 29.027M | — | — | 40.00 | Finanza |
|
SNG
SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
|
4.42 | -5.04% | -0.23 | Vendi | 5.525K | 39.145M | 12.23 | 0.36 | 360.00 | Industria |
|
COM
COMDIRECT BANK AG
|
12.52 | -3.25% | -0.42 | Vendi | 290.031K | 1.768B | 40.49 | 0.31 | 1163.00 | Finanza |
|
TUF
TUFF GROUP AG O.N.
|
0.46 | -4.92% | -0.02 | Vendi | 60 | 18.560M | — | -51.03 | 23.00 | Industria |
|
SDF
K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.
|
11.35 | -5.85% | -0.70 | Vendi adesso | 140.602K | 2.155B | 17.09 | 0.66 | 14780.00 | Materiali di base |
|
WDLK
WINDELN.DE SE INHABER-AKTIEN O.N.
|
0.58 | 1.77% | 0.01 | Vendi | 0 | 5.879M | — | -5.49 | 224.00 | Beni di consumo ciclici |
|
STM
STABILUS S.A. ACTIONS AU PORTEUR EO -,01
|
60.55 | 8.42% | 4.70 | Compra | 0 | 1.551B | 17.11 | 3.67 | 6443.00 | Industria |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
0.24 | 0.00% | 0.00 | Vendi adesso | 0 | 5.042M | — | -0.87 | 65.00 | Finanza |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.96 | 7.69% | 0.14 | Compra | 1.000K | 41.175M | 12.61 | 0.15 | 1130.00 | Beni di consumo ciclici |
|
NB2
NORTHERN BITCOIN AG O.N.
|
10.90 | -7.63% | -0.90 | Vendi | 0 | 83.345M | — | -0.44 | 8.00 | Sanità |
|
MSAG
MS INDUSTRIE AG
|
2.28 | 3.64% | 0.08 | Compra | 9.815K | 68.790M | 2.91 | 0.79 | 1131.00 | Beni di consumo ciclici |
|
MSAG
MS INDUSTRIE AG INHABER-AKTIEN O.N.
|
2.23 | 1.83% | 0.04 | Compra | 18.150K | 68.790M | 2.91 | 0.79 | 1131.00 | Beni di consumo ciclici |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.39 | 8.94% | 0.03 | Vendi | 1.487K | 4.484M | — | — | — | Finanza |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.83 | 8.54% | 0.14 | Vendi | 1.025K | 28.133M | — | -0.73 | 98.00 | Beni di consumo ciclici |
|
CWG
CHESAP.GRANITE W.TR.U.B.I
|
0.56 | -7.50% | -0.04 | Compra | 0 | 26.178M | 2.96 | 0.19 | 0.00 | Energia |
|
MBB
MBB SE O.N.
|
67.60 | 8.16% | 5.10 | Compra | 105 | 397.144M | 31.53 | 2.13 | 2232.00 | Finanza |
|
MYRK
MYHAMMER HOLDING AG O.N.
|
13.00 | 6.56% | 0.80 | Compra | 4.261K | 92.526M | 32.72 | 0.40 | 99.00 | Tecnologia |
|
SDF
K+S AG NA O.N.
|
11.26 | -6.05% | -0.72 | Vendi adesso | 6.504M | 2.155B | 17.09 | 0.66 | 14780.00 | Materiali di base |
|
NC5A
NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
|
16.12 | -5.84% | -1.00 | Compra | 371 | 32.718M | 88.50 | 0.19 | 77.00 | Tecnologia |
|
SDF1
K+S AG SP.ADR 1/2/O.N.
|
5.70 | -6.56% | -0.40 | Vendi adesso | 0 | 2.155B | 17.09 | 0.66 | 14780.00 | Materiali di base |
|
SDF
K+S AG NA O.N.
|
11.37 | -6.11% | -0.74 | Vendi | 36.451K | 2.155B | 17.09 | 0.66 | 14780.00 | Materiali di base |
|
WEW
WESTWING GROUP INH. O.N.
|
5.12 | 6.77% | 0.33 | Compra | 79.079K | 106.297M | — | -2.07 | 1106.00 | Beni di consumo ciclici |
|
ECX
EPIGENOMICS AG NA O.N.
|
1.14 | 4.59% | 0.05 | Vendi | 86.311K | 48.969M | — | -0.45 | 42.00 | Sanità |
Carica altro
