Mercato Azionario Germania
Società con la volatilità maggiore — Mercato Azionario Germania
La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono subire variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende a essere molto bassa e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
2.30 | 206.67% | 1.55 | Compra | 572 | 11.111M | — | -0.57 | 10.00 | Sanità |
|
EMC1
EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
|
546.00 | 102.85% | 276.84 | Compra | 0 | 12.683B | 28.13 | 19.27 | 2939.00 | Materiali di base |
|
SEN
SENVION S.A. EUR -,01
|
0.98 | -25.79% | -0.34 | Vendi | 597.226K | 94.226M | — | -0.96 | 4100.00 | Energia |
|
SEN
SENVION S.A. EUR -,01
|
0.98 | -20.33% | -0.25 | Vendi | 77.454K | 94.226M | — | -0.96 | 4100.00 | Energia |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
0.55 | 19.57% | 0.09 | Vendi | 0 | 6.560M | — | — | — | Finanza |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.33 | -21.19% | -0.09 | Vendi | 429.467K | 19.113M | — | -0.18 | 6487.00 | Beni di consumo ciclici |
|
SEN
SENVION S.A. ACTIONS NOM. EUR -,01
|
0.98 | -17.09% | -0.20 | Vendi | 6.990K | 94.226M | — | -0.96 | 4100.00 | Energia |
|
WDLK
WINDELN.DE SE INH O.N.
|
1.91 | -2.30% | -0.04 | Vendi | 44.685K | 19.828M | — | -9.14 | 311.00 | Beni di consumo ciclici |
|
NGLD
ANGLO AMERICAN SP.ADR 1/2
|
11.00 | -23.61% | -3.40 | Compra | 7 | 35.725B | 10.26 | 2.54 | 64000.00 | Materiali di base |
|
GWI1
GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
|
0.37 | -12.00% | -0.05 | Vendi | 25.100K | 19.113M | — | -0.18 | 6487.00 | Beni di consumo ciclici |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.70 | 21.74% | 0.13 | Vendi | 10 | 6.560M | — | — | — | Finanza |
|
AU9
ATLANTIA S.P.A. AZIONI NOM. EO 1
|
23.24 | 24.38% | 4.56 | Compra adesso | 0 | 18.952B | 23.27 | 1.00 | 30903.00 | Industria |
|
GWI1
GERRY WEBER INTERNAT.O.N.
|
0.36 | -16.47% | -0.07 | Vendi | 78.938K | 19.113M | — | -0.18 | 6487.00 | Beni di consumo ciclici |
|
FF24
FAST FIN24 HLDG INH O.N.
|
0.12 | -12.59% | -0.02 | Vendi | 3.145K | 1.392M | 4.72 | 0.03 | — | Finanza |
|
PDA
PRO DV AG O.N.
|
0.40 | 17.65% | 0.06 | Compra | 100 | 1.720M | — | — | 25.00 | Tecnologia |
|
I7N
ITN NANOVATION
|
0.56 | 12.00% | 0.06 | Compra | 6.785K | 8.258M | 352.11 | 0.00 | 17.00 | Utenze |
|
MZX
MASTERFLEX O.N.
|
6.25 | -7.41% | -0.50 | Vendi adesso | 69.562K | 64.924M | 18.70 | 0.36 | 669.00 | Industria |
|
WDI
WIRECARD AG
|
134.35 | 9.49% | 11.65 | Compra | 124.462K | 15.260B | 46.06 | 2.68 | 5082.00 | Industria |
|
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.41 | -9.25% | -0.04 | Vendi | 0 | 9.109M | — | -0.49 | 57.00 | Beni di consumo ciclici |
|
WDI
WIRECARD AG
|
134.00 | 8.50% | 10.50 | Compra | 5.847M | 15.260B | 46.06 | 2.68 | 5082.00 | Industria |
|
ZWS
TELIA LIETUVA AB REGISTERED SHARES EO 0,29
|
1.28 | 13.78% | 0.15 | Compra | 0 | 699.136M | 12.78 | 0.09 | 2482.00 | Telecomunicazioni |
|
TPE
PVA TEPLA AG O.N.
|
13.40 | 15.12% | 1.76 | Compra | 2.515K | 261.000M | 43.74 | 0.27 | 470.00 | Tecnologia |
|
1SI
SNAP INC. CL.A DL-,00001
|
10.05 | -6.34% | -0.68 | Compra | 543.664K | 13.512B | — | -0.86 | 2884.00 | Tecnologia |
|
PAL
PANTAFLIX AG INH. O.N.
|
2.45 | -0.81% | -0.02 | Vendi | 65.982K | 37.664M | — | -0.21 | 154.00 | Beni di consumo ciclici |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.45 | -8.61% | -0.04 | Vendi | 2.520K | 9.109M | — | -0.49 | 57.00 | Beni di consumo ciclici |
|
ASL
AKASOL AG INH. O.N.
|
46.15 | 5.73% | 2.50 | Compra | 31.646K | 292.485M | — | -0.25 | 154.00 | Industria |
|
MZX
MASTERFLEX SE INHABER-AKTIEN O.N.
|
6.45 | -3.01% | -0.20 | Vendi | 2.140K | 64.924M | 18.70 | 0.36 | 669.00 | Industria |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 14.29% | 0.00 | Compra | 460.100K | 2.705M | — | -0.00 | — | Finanza |
|
LO26
LOTTO24 AG Z.UMT.
|
12.25 | -12.50% | -1.75 | — | 333 | 318.845M | 41.42 | 0.32 | 103.00 | Beni di consumo ciclici |
|
1SI
SNAP INC. CL.A DL-,00001
|
10.23 | -4.75% | -0.51 | Compra | 20.659K | 13.564B | — | -0.86 | 2884.00 | Tecnologia |
|
FBEN
FYBER N.V. EO -,10
|
0.11 | -3.90% | -0.00 | Vendi | 5.357K | 12.213M | — | -1.01 | 330.00 | Tecnologia |
|
M3B
MIC AG
|
0.38 | 6.74% | 0.02 | Compra | 52.510K | 5.292M | 41.88 | 0.01 | 9.00 | Finanza |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
115.06 | 12.69% | 12.96 | Compra adesso | 93.593K | 121.561B | 29.78 | 3.42 | 96498.00 | Tecnologia |
|
SAP
SAP SE O.N.
|
114.80 | 12.66% | 12.90 | Compra adesso | 42.764K | 121.561B | 29.78 | 3.42 | 96498.00 | Tecnologia |
|
MZX
MASTERFLEX O.N.
|
6.35 | -5.22% | -0.35 | Vendi | 7.581K | 64.924M | 18.70 | 0.36 | 669.00 | Industria |
|
SAP
SAP SE O.N.
|
114.62 | 12.55% | 12.78 | Compra adesso | 8.636M | 121.561B | 29.78 | 3.42 | 96498.00 | Tecnologia |
|
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
13.46 | 12.54% | 1.50 | Compra | 3.410K | 261.000M | 43.74 | 0.27 | 470.00 | Tecnologia |
|
7CT
CENTAMIN PLC REGISTERED SHARES O.N.
|
1.02 | 10.97% | 0.10 | Vendi | 0 | 1.069B | 16.04 | 0.06 | 1380.00 | Materiali di base |
|
TPE
PVA TEPLA AG O.N.
|
13.60 | 13.33% | 1.60 | Compra adesso | 84.349K | 261.000M | 43.74 | 0.27 | 470.00 | Tecnologia |
|
DEX
DELTICOM AG NA O.N.
|
6.82 | 8.25% | 0.52 | Compra | 5.752K | 78.519M | 29.48 | 0.21 | 185.00 | Tecnologia |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
10.19 | -5.07% | -0.54 | Compra | 820 | 13.479B | — | -0.85 | 2884.00 | Tecnologia |
|
MPRK
MAIER + PARTNER O.N.
|
0.64 | 5.79% | 0.03 | Compra | 17.940K | 554.875K | — | — | 2.00 | Finanza |
|
PDA
PRO DV AG INHABER-AKTIEN O.N.
|
0.35 | -3.30% | -0.01 | Compra | 0 | 1.720M | — | — | 25.00 | Tecnologia |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
6.90 | 12.01% | 0.74 | Compra | 0 | 78.519M | 29.48 | 0.21 | 185.00 | Tecnologia |
|
MGNK
MOLOGEN AG INH O.N.
|
3.15 | -5.69% | -0.19 | Vendi | 40.052K | 40.325M | — | -1.78 | 51.00 | Sanità |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.38 | 11.14% | 0.04 | Compra | 0 | 5.292M | 41.88 | 0.01 | 9.00 | Finanza |
|
UMD
UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
|
0.60 | -3.55% | -0.02 | Compra | 0 | 12.971M | 23.97 | 0.03 | 1.00 | Tecnologia |
|
WDI
WIRECARD AG INHABER-AKTIEN O.N.
|
135.25 | 6.12% | 7.80 | Compra | 157.214K | 15.260B | 46.06 | 2.68 | 5082.00 | Industria |
|
SVAB
STOCKHOLM IT VENTURES AB
|
0.01 | 2.70% | 0.00 | Compra | 1.478M | 2.705M | — | -0.00 | — | Finanza |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.11 | 7.88% | 0.01 | Compra | 0 | 12.213M | — | -1.01 | 330.00 | Tecnologia |
|
MPRK
MAIER + PARTNER O.N.
|
0.69 | 12.20% | 0.07 | Compra adesso | 1.505K | 554.875K | — | — | 2.00 | Finanza |
|
ELB
ELUMEO SE
|
1.55 | -9.88% | -0.17 | Vendi | 0 | 9.735M | — | -2.04 | 1144.00 | Beni di consumo ciclici |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
45.00 | 1.69% | 0.75 | Compra | 1.618K | 292.485M | — | -0.25 | 154.00 | Industria |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.54 | 2.88% | 0.02 | Compra | 12.804K | 8.258M | 352.11 | 0.00 | 17.00 | Utenze |
|
I7N
ITN NANOVATION
|
0.54 | 1.89% | 0.01 | Compra | 11.978K | 8.258M | 352.11 | 0.00 | 17.00 | Utenze |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.46 | 0.88% | 0.00 | Vendi | 0 | 4.634M | — | -0.12 | 18.00 | Sanità |
|
BCK
BLOCKESCENCE PLC EO 1
|
1.15 | -6.53% | -0.08 | Compra | 3.100K | 70.324M | — | -0.08 | — | Finanza |
|
S9I
STEMMER IMAGING AG INH ON
|
30.80 | -5.23% | -1.70 | Compra | 3.966K | 209.300M | 96.59 | 0.33 | 251.00 | Tecnologia |
|
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
140.50 | -6.77% | -10.20 | Vendi | 1.044K | 1.495B | 21.70 | 6.98 | 3204.00 | Industria |
|
PH6
PHILION SE O.N.
|
6.40 | 9.97% | 0.58 | Neutro | 508 | 12.432M | — | — | 3.00 | Telecomunicazioni |
|
GTY
GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
|
3.91 | 7.12% | 0.26 | Vendi | 300 | 1.029B | 14.23 | 0.28 | 7.00 | Finanza |
|
GGS
GIGASET AG O.N.
|
0.46 | 0.88% | 0.00 | Compra adesso | 38.333K | 59.208M | 13.75 | 0.03 | 880.00 | Tecnologia |
|
ULC
UNITED LABELS O.N.
|
2.45 | -7.55% | -0.20 | Vendi | 3.000K | 18.364M | 29.11 | 0.09 | 99.00 | Beni di consumo ciclici |
|
MGNK
MOLOGEN AG INH O.N.
|
3.05 | -7.58% | -0.25 | Vendi | 3.198K | 40.325M | — | -1.78 | 51.00 | Sanità |
|
GTK
TONKENS AGRAR AG INHABER-AKTIEN O.N.
|
4.14 | -8.41% | -0.38 | Vendi | 778 | 7.764M | — | -0.85 | — | Beni di consumo non ciclici |
|
WDLK
WINDELN.DE SE INHABER-AKTIEN O.N.
|
1.82 | -5.21% | -0.10 | Vendi | 0 | 19.828M | — | -9.14 | 311.00 | Beni di consumo ciclici |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | 4.55% | 0.01 | Compra | 917.219K | 467.028M | — | — | 105800.00 | Beni di consumo ciclici |
|
DNQA
EQUINOR ASA NAVNE-AKS. (SP.ADRS)/1 NK 2,50
|
20.60 | -8.32% | -1.87 | Vendi | 0 | 69.635B | 10.51 | 2.00 | 20525.00 | Energia |
|
GTK
TONKENS AGRAR AG
|
4.26 | 0.47% | 0.02 | Vendi adesso | 639 | 7.764M | — | -0.85 | — | Beni di consumo non ciclici |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
3.13 | -4.86% | -0.16 | Compra | 1.450K | 40.325M | — | -1.78 | 51.00 | Sanità |
|
DFTK
DF DT.FORFAIT AG NA O.N.
|
0.74 | -8.02% | -0.07 | Compra | 0 | 9.332M | — | -0.15 | 30.00 | Finanza |
|
NB2
NORTHERN BITCOIN AG O.N.
|
18.00 | 9.09% | 1.50 | Compra | 4 | 123.529M | — | -0.44 | — | Sanità |
|
WEW
WESTWING GROUP INH. O.N.
|
13.40 | 1.52% | 0.20 | Compra | 43.584K | 253.588M | — | -199.28 | 1143.00 | Beni di consumo ciclici |
|
AAQ
AAP IMPLANTATE AG
|
1.21 | -0.82% | -0.01 | Compra | 7.101K | 38.063M | — | -0.26 | 154.00 | Sanità |
|
UMD
UMT UTD MOB.TECHN.AG
|
0.60 | 4.15% | 0.02 | Compra | 9.700K | 12.971M | 23.97 | 0.03 | 1.00 | Tecnologia |
|
CUR
CURASAN AG INHABER-AKTIEN O.N.
|
0.49 | 1.25% | 0.01 | Compra | 20.000K | 9.301M | — | -0.26 | 38.00 | Sanità |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.12 | 6.22% | 0.01 | Compra | 320.275K | 452.976M | — | — | 105800.00 | Beni di consumo ciclici |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.06 | -7.69% | -0.01 | Vendi adesso | 0 | 63.146M | — | -0.00 | 23.00 | Materiali di base |
|
CFC
UET AG O.N.
|
1.08 | -7.69% | -0.09 | Compra | 0 | 14.688M | 7.97 | 0.15 | 423.00 | Industria |
|
NVJP
UMICORE S.A.
|
34.38 | -4.53% | -1.63 | Vendi | 9.133K | 8.658B | 27.37 | 1.33 | 13600.00 | Industria |
|
HAR
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
|
32.91 | -7.62% | -2.71 | Vendi | 0 | 5.590B | 12.50 | 2.83 | 5300.00 | Beni di consumo ciclici |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.45 | -3.17% | -0.01 | Vendi adesso | 0 | 10.575B | — | -0.07 | 57901.00 | Telecomunicazioni |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
0.62 | 8.77% | 0.05 | Vendi | 2.870K | 6.560M | — | — | — | Finanza |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.11 | 0.00% | 0.00 | Vendi | 3.000K | 3.076M | — | -0.02 | 58.00 | Tecnologia |
|
ELB
ELUMEO SE INHABER-AKTIEN O.N.
|
1.73 | 6.79% | 0.11 | Compra | 0 | 9.735M | — | -2.04 | 1144.00 | Beni di consumo ciclici |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
6.46 | 3.53% | 0.22 | Compra | 1.676K | 154.275M | — | -2.47 | 1380.00 | Beni di consumo ciclici |
|
SW1
SHW AG INHABER-AKTIEN O.N.
|
21.40 | -6.14% | -1.40 | Compra | 350 | 141.597M | 45.22 | 0.49 | 1572.00 | Beni di consumo ciclici |
|
DLG
DIALOG SEMICOND. LS-,10
|
33.07 | 1.75% | 0.57 | Compra | 3.717K | 2.488B | 20.37 | 1.68 | 2100.00 | Tecnologia |
|
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.12 | 5.15% | 0.01 | Compra | 16.962M | 466.170M | — | — | 105800.00 | Beni di consumo ciclici |
|
BTBB
SLEEPZ AG INH. O.N.
|
0.44 | -7.17% | -0.03 | Vendi | 5.333K | 9.109M | — | -0.49 | 57.00 | Beni di consumo ciclici |
|
NVJP
UMICORE S.A. ACTIONS NOM. O.N.
|
34.60 | -4.95% | -1.80 | Vendi | 790 | 8.658B | 27.37 | 1.33 | 13600.00 | Industria |
|
G4L
ALFA S.A.B. DE C.V. REGISTERED SHARES CLASS A O.N.
|
0.84 | -6.96% | -0.06 | Vendi adesso | 0 | 4.719B | 7.74 | 0.12 | 86000.00 | Industria |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
45.80 | 8.02% | 3.40 | Compra | 25 | 3.300B | 38.70 | 0.57 | 2617.00 | Sanità |
|
NGLB
ANGLO AMERICAN DL-,54945
|
24.37 | -5.38% | -1.38 | Compra | 10.915K | 35.725B | 10.26 | 2.54 | 64000.00 | Materiali di base |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.42 | 4.91% | 0.16 | Compra | 708 | 18.658M | 17.92 | 0.19 | 131.00 | Beni di consumo ciclici |
|
EUCA
EUROMICRON AG NA O.N.
|
3.90 | 2.09% | 0.08 | Compra | 12.634K | 28.634M | — | -1.60 | 1917.00 | Industria |
|
WEW
WESTWING GROUP INH. O.N.
|
13.50 | 7.31% | 0.92 | Compra | 0 | 253.588M | — | -199.28 | 1143.00 | Beni di consumo ciclici |
|
PAL
PANTAFLIX AG INH. O.N.
|
2.37 | -5.95% | -0.15 | Vendi | 2.195K | 37.664M | — | -0.21 | 154.00 | Beni di consumo ciclici |
|
SYT
SOFTING AG INHABER-AKTIEN O.N.
|
8.16 | -5.12% | -0.44 | Compra | 1.430K | 77.214M | 22.56 | 0.38 | 402.00 | Tecnologia |
|
ASL
AKASOL AG INH. O.N.
|
45.25 | 4.26% | 1.85 | Compra | 277 | 292.485M | — | -0.25 | 154.00 | Industria |
Carica altro