Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EEURUSDK2024EUR/USD Futures (May 2024) | 2024-05-15 | 1.0780 | −0.04% | −0.0004 | 1.0780 | 1.0780 | Compra |
| EEURUSDM2024EUR/USD Futures (Jun 2024) | 2024-06-19 | 1.0794 | −0.03% | −0.0003 | 1.0794 | 1.0794 | Neutro |
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0808 | −0.05% | −0.0005 | 1.0808 | 1.0808 | Compra adesso |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0836 | −0.06% | −0.0006 | 1.0836 | 1.0836 | Neutro |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0878 | −0.10% | −0.0011 | 1.0878 | 1.0878 | Neutro |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0930 | −0.01% | −0.0001 | 1.0930 | 1.0930 | Neutro |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0973 | −0.01% | −0.0001 | 1.0973 | 1.0973 | Neutro |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.1017 | −0.01% | −0.0001 | 1.1017 | 1.1017 | Neutro |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.1062 | 0.00% | 0.0000 | 1.1062 | 1.1062 | Compra |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1107 | +0.01% | 0.0001 | 1.1107 | 1.1107 | Compra |