Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0690 | −0.21% | −0.0022 | 1.0690 | 1.0690 | Vendi adesso |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0707 | −0.21% | −0.0022 | 1.0715 | 1.0707 | Vendi adesso |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0722 | −0.21% | −0.0023 | 1.0722 | 1.0722 | Vendi adesso |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0768 | −0.17% | −0.0018 | 1.0768 | 1.0768 | Vendi adesso |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0813 | −0.15% | −0.0016 | 1.0813 | 1.0813 | Vendi adesso |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0861 | −0.11% | −0.0012 | 1.0861 | 1.0861 | Vendi adesso |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.0907 | −0.10% | −0.0011 | 1.0907 | 1.0907 | Vendi adesso |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.0954 | −0.07% | −0.0008 | 1.0954 | 1.0954 | Vendi adesso |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1001 | −0.05% | −0.0006 | 1.1001 | 1.1001 | Vendi adesso |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1.1048 | −0.03% | −0.0003 | 1.1048 | 1.1048 | — |