Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EEURUSDM2024EUR/USD Futures (Jun 2024) | 2024-06-19 | 1.0890 | +0.05% | 0.0005 | 1.0890 | 1.0890 | Compra |
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0904 | +0.05% | 0.0005 | 1.0904 | 1.0904 | Neutro |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0920 | +0.05% | 0.0005 | 1.0920 | 1.0920 | — |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0933 | +0.05% | 0.0005 | 1.0933 | 1.0933 | Compra |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0974 | +0.05% | 0.0005 | 1.0974 | 1.0974 | Compra |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.1021 | +0.01% | 0.0001 | 1.1021 | 1.1021 | Compra |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.1063 | 0.00% | 0.0000 | 1.1063 | 1.1063 | Compra |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.1107 | −0.01% | −0.0001 | 1.1107 | 1.1107 | Compra |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.1150 | −0.02% | −0.0002 | 1.1150 | 1.1150 | Compra |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1194 | −0.03% | −0.0003 | 1.1194 | 1.1194 | Compra |