Contratti GBP/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 193,02 | −0,57% | −1,10 | 193,02 | 193,02 | Neutro |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 192,43 | −0,57% | −1,11 | 192,43 | 192,43 | Vendi |
| GGBPJPYQ2025GBP/JPY Futures (Aug 2025) | 2025-08-19 | 191,68 | −0,56% | −1,08 | 191,68 | 191,68 | — |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 191,06 | −0,56% | −1,08 | 191,06 | 191,06 | Neutro |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 189,30 | −0,57% | −1,09 | 189,30 | 189,30 | Neutro |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187,30 | −0,60% | −1,14 | 187,30 | 187,30 | Neutro |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 185,47 | −0,62% | −1,15 | 185,47 | 185,47 | Neutro |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 183,63 | −0,63% | −1,16 | 183,63 | 183,63 | Neutro |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 181,81 | −0,63% | −1,16 | 181,81 | 181,81 | Neutro |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 180,01 | −0,65% | −1,17 | 180,01 | 180,01 | Vendi |