Contratti USD/HUF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 350,52 | −0,45% | −1,57 | 350,52 | 349,74 | Vendi |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 351,10 | −0,41% | −1,45 | 351,10 | 351,10 | Vendi |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 351,53 | −0,41% | −1,45 | 353,05 | 351,10 | Vendi |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 351,98 | −0,40% | −1,42 | 351,98 | 351,98 | Vendi |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 352,48 | −0,44% | −1,57 | 352,48 | 352,48 | Vendi |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 352,92 | −0,44% | −1,56 | 352,92 | 352,92 | Vendi |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 353,45 | −0,44% | −1,57 | 353,45 | 353,45 | Vendi |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 353,88 | −0,44% | −1,56 | 353,88 | 353,88 | Vendi |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 354,48 | −0,45% | −1,61 | 354,48 | 354,48 | Vendi |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 354,92 | −0,45% | −1,61 | 354,92 | 354,92 | Vendi |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 355,46 | −0,45% | −1,62 | 355,46 | 355,46 | Vendi |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 355,90 | −0,45% | −1,61 | 355,90 | 355,90 | Vendi |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 357,37 | −0,46% | −1,64 | 357,37 | 357,37 | Vendi |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 358,86 | −0,46% | −1,65 | 358,86 | 358,86 | Vendi |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 360,35 | −0,46% | −1,66 | 360,35 | 360,35 | Vendi |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 361,84 | −0,46% | −1,68 | 361,84 | 361,84 | — |