USD/HUF Futures

Nessun attività
Visualizza sui grafici

Contratti USD/HUF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UUSDM2025USD/HUF Futures (Jun 2025)
2025-06-18348,58−0,68%−2,38350,92348,50
Vendi adesso
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16349,07−0,68%−2,38349,90349,07
Vendi adesso
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19349,61−0,68%−2,39352,00349,61
Vendi adesso
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17350,08−0,68%−2,40351,90350,08
Vendi adesso
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15350,54−0,68%−2,40350,54350,54
Vendi adesso
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19351,11−0,68%−2,39351,11351,11
Vendi adesso
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17351,56−0,68%−2,39351,56351,56
Vendi adesso
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21352,12−0,68%−2,40352,12352,12
Vendi adesso
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18352,56−0,68%−2,40352,56352,56
Vendi adesso
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18353,16−0,66%−2,33353,16353,16
Vendi adesso
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15353,61−0,65%−2,33353,61353,61
Vendi adesso
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20354,18−0,65%−2,31354,18354,18
Vendi adesso
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17354,63−0,65%−2,31354,63354,63
Vendi adesso
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16356,16−0,64%−2,30356,16356,16
Vendi adesso
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16357,70−0,63%−2,28357,70357,70
Vendi adesso
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17359,25−0,63%−2,26359,25359,25
Vendi adesso