Contratti USD/HUF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 340,65 | +0,37% | +1,27 | 340,65 | 339,60 | Vendi |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 341,20 | +0,37% | +1,27 | 341,20 | 340,43 | Vendi |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 341,66 | +0,38% | +1,29 | 342,20 | 341,66 | Vendi |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 342,10 | +0,38% | +1,29 | 342,10 | 342,10 | Vendi |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 342,73 | +0,37% | +1,27 | 342,73 | 342,73 | Vendi |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 343,18 | +0,37% | +1,27 | 343,18 | 343,18 | Vendi |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 343,75 | +0,37% | +1,28 | 343,75 | 343,75 | Vendi |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 344,19 | +0,37% | +1,28 | 344,19 | 344,19 | Vendi |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 344,64 | +0,37% | +1,28 | 344,64 | 344,64 | Vendi |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 345,29 | +0,37% | +1,28 | 345,29 | 345,29 | Vendi |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 345,86 | +0,37% | +1,28 | 345,86 | 345,86 | Vendi |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 346,32 | +0,37% | +1,29 | 346,32 | 346,32 | Vendi |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 347,86 | +0,37% | +1,29 | 347,86 | 347,86 | Vendi |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 349,41 | +0,37% | +1,29 | 349,41 | 349,41 | Vendi |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 350,97 | +0,37% | +1,30 | 350,97 | 350,97 | Vendi |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 352,54 | +0,37% | +1,31 | 352,54 | 352,54 | Vendi |