Contratti USD/HUF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 331,14 | +0,47% | +1,54 | 331,53 | 328,65 | Vendi |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 331,77 | +0,47% | +1,56 | 332,76 | 330,00 | Vendi |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 332,25 | +0,47% | +1,56 | 332,25 | 329,38 | Vendi |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 332,84 | +0,47% | +1,56 | 332,84 | 332,84 | Vendi |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 333,35 | +0,48% | +1,58 | 333,35 | 333,35 | Vendi |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 333,83 | +0,48% | +1,59 | 333,83 | 333,83 | Vendi |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 334,30 | +0,48% | +1,59 | 334,30 | 334,30 | Vendi |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 334,88 | +0,48% | +1,59 | 334,88 | 334,88 | Vendi |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 335,69 | +0,45% | +1,52 | 335,69 | 335,69 | Vendi |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 336,19 | +0,45% | +1,52 | 336,19 | 336,19 | Vendi |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 336,80 | +0,45% | +1,51 | 336,80 | 336,80 | Neutro |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 337,29 | +0,45% | +1,51 | 337,29 | 337,29 | Vendi |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 338,97 | +0,44% | +1,50 | 338,97 | 338,97 | Vendi |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 340,65 | +0,44% | +1,48 | 340,65 | 340,65 | Vendi |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 342,34 | +0,43% | +1,47 | 342,34 | 342,34 | Vendi |
| UUSDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 344,04 | +0,43% | +1,46 | 344,04 | 344,04 | Neutro |