USD/HUF Futures

Nessun attività
Visualizza sui grafici

Contratti USD/HUF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UUSDM2025USD/HUF Futures (Jun 2025)
2025-06-18348,87+0,73%+2,54350,26348,87
Vendi
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16349,36+0,73%+2,54351,07349,36
Vendi
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19349,92+0,73%+2,55351,30349,92
Vendi
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17350,40+0,74%+2,56351,90350,22
Vendi
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15350,86+0,73%+2,56350,86350,86
Vendi
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19351,48+0,74%+2,57351,48351,48
Vendi
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17351,95+0,74%+2,59351,95351,95
Vendi
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21352,52+0,74%+2,59352,52352,52
Vendi
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18352,98+0,74%+2,60352,98352,98
Vendi
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18353,54+0,72%+2,52353,54353,54
Vendi
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15354,00+0,72%+2,52354,00354,00
Vendi
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20354,58+0,72%+2,53354,58354,58
Neutro
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17355,04+0,71%+2,52355,04355,04
Vendi
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16356,60+0,71%+2,52356,60356,60
Vendi
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16358,16+0,70%+2,50358,16358,16
Vendi
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17359,74+0,70%+2,51359,74359,74
Vendi