Contratti USD/HUF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 348,87 | +0,73% | +2,54 | 350,26 | 348,87 | Vendi |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 349,36 | +0,73% | +2,54 | 351,07 | 349,36 | Vendi |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 349,92 | +0,73% | +2,55 | 351,30 | 349,92 | Vendi |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 350,40 | +0,74% | +2,56 | 351,90 | 350,22 | Vendi |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 350,86 | +0,73% | +2,56 | 350,86 | 350,86 | Vendi |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 351,48 | +0,74% | +2,57 | 351,48 | 351,48 | Vendi |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 351,95 | +0,74% | +2,59 | 351,95 | 351,95 | Vendi |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 352,52 | +0,74% | +2,59 | 352,52 | 352,52 | Vendi |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 352,98 | +0,74% | +2,60 | 352,98 | 352,98 | Vendi |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 353,54 | +0,72% | +2,52 | 353,54 | 353,54 | Vendi |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 354,00 | +0,72% | +2,52 | 354,00 | 354,00 | Vendi |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 354,58 | +0,72% | +2,53 | 354,58 | 354,58 | Neutro |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 355,04 | +0,71% | +2,52 | 355,04 | 355,04 | Vendi |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 356,60 | +0,71% | +2,52 | 356,60 | 356,60 | Vendi |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 358,16 | +0,70% | +2,50 | 358,16 | 358,16 | Vendi |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 359,74 | +0,70% | +2,51 | 359,74 | 359,74 | Vendi |