USD/HUF Futures

Nessun attività
Visualizza sui grafici

Contratti USD/HUF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UUSDM2025USD/HUF Futures (Jun 2025)
2025-06-18350,96−0,88%−3,13352,30350,96
Vendi adesso
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16351,45−0,88%−3,12351,88351,17
Vendi adesso
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19352,00−0,88%−3,13352,50352,00
Vendi adesso
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17352,48−0,88%−3,14352,90352,48
Vendi adesso
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15352,94−0,88%−3,14352,94352,94
Vendi adesso
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19353,50−0,88%−3,14353,50353,50
Vendi adesso
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17353,95−0,88%−3,15353,95353,95
Vendi adesso
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21354,52−0,88%−3,15354,52354,52
Vendi adesso
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18354,96−0,88%−3,15354,96354,96
Vendi adesso
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18355,49−0,95%−3,41355,49355,49
Vendi adesso
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15355,94−0,96%−3,44355,94355,94
Vendi adesso
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20356,49−0,97%−3,48356,49356,49
Vendi adesso
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17356,94−0,97%−3,51356,94356,94
Vendi adesso
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16358,46−0,99%−3,60358,46358,46
Vendi adesso
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16359,98−1,01%−3,69359,98359,98
Vendi adesso
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17361,51−1,04%−3,79361,51361,51
Vendi adesso