USD/HUF Futures

Nessun attività
Visualizza sui grafici

Contratti USD/HUF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UUSDM2025USD/HUF Futures (Jun 2025)
2025-06-18346,33−0,65%−2,25348,30345,30
Vendi adesso
UUSDN2025USD/HUF Futures (Jul 2025)
2025-07-16346,82−0,64%−2,25348,55346,24
Vendi adesso
UUSDQ2025USD/HUF Futures (Aug 2025)
2025-08-19347,37−0,64%−2,24349,90347,37
Vendi adesso
UUSDU2025USD/HUF Futures (Sep 2025)
2025-09-17347,84−0,64%−2,24350,84347,20
Vendi adesso
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15348,30−0,64%−2,24348,30348,30
Vendi adesso
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19348,91−0,63%−2,20348,91348,91
Vendi adesso
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17349,36−0,63%−2,20349,36349,36
Vendi adesso
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21349,93−0,62%−2,19349,93349,93
Vendi adesso
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18350,38−0,62%−2,18350,38350,38
Vendi adesso
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18351,02−0,61%−2,14351,02351,02
Vendi adesso
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15351,48−0,60%−2,13351,48351,48
Vendi adesso
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20352,05−0,60%−2,13352,05352,05
Vendi adesso
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17352,52−0,59%−2,11352,52352,52
Vendi adesso
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16354,08−0,58%−2,08354,08354,08
Vendi adesso
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16355,66−0,57%−2,04355,66355,66
Vendi adesso
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17357,23−0,56%−2,02357,23357,23
Vendi adesso