Contratti USD/MXN Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDMXNM2025USD/MXN Futures (Jun 2025) | 2025-06-18 | 19,0259 | +0,22% | +0,0414 | 19,0259 | 19,0259 | Vendi |
| UUSDMXNN2025USD/MXN Futures (Jul 2025) | 2025-07-16 | 19,0854 | +0,22% | +0,0415 | 19,0854 | 19,0854 | Vendi |
| UUSDMXNQ2025USD/MXN Futures (Aug 2025) | 2025-08-19 | 19,1556 | +0,19% | +0,0359 | 19,1556 | 19,1556 | Vendi |
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 19,2156 | +0,17% | +0,0335 | 19,2156 | 19,2156 | Vendi |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 19,4093 | +0,18% | +0,0340 | 19,4093 | 19,4093 | Vendi |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,6165 | +0,16% | +0,0312 | 19,6165 | 19,6165 | Vendi |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,8049 | +0,14% | +0,0279 | 19,8049 | 19,8049 | Vendi |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 20,0053 | +0,12% | +0,0242 | 20,0053 | 20,0053 | Vendi |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 20,2071 | +0,10% | +0,0205 | 20,2071 | 20,2071 | Vendi |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 20,4110 | +0,08% | +0,0168 | 20,4110 | 20,4110 | Vendi |