Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 76,7802 | −0,00% | −0,0027 | 76,7802 | 76,7802 | Vendi |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 77,6810 | −0,00% | −0,0027 | 77,6810 | 77,6810 | Vendi |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 78,3894 | −0,01% | −0,0071 | 78,3894 | 78,3894 | Neutro |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 79,0980 | −0,01% | −0,0090 | 79,0980 | 79,0980 | Vendi |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 81,2210 | −0,03% | −0,0205 | 81,2210 | 81,2210 | Vendi |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 83,1352 | +0,04% | +0,0336 | 83,1352 | 83,1352 | Vendi |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 85,2082 | +0,04% | +0,0375 | 85,2082 | 85,2082 | Vendi |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 87,4658 | +0,05% | +0,0453 | 87,4658 | 87,4658 | Vendi |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 89,7832 | +0,06% | +0,0534 | 89,7832 | 89,7832 | Vendi |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 92,1620 | +0,07% | +0,0620 | 92,1620 | 92,1620 | Vendi |