Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,069 | −0,07% | −0,028 | 40,250 | 40,027 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,447 | +0,08% | +0,033 | 41,551 | 41,396 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,654 | +0,06% | +0,025 | 42,828 | 42,600 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,996 | +0,16% | +0,070 | 44,494 | 43,881 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,292 | +0,17% | +0,077 | 45,397 | 45,202 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,572 | +0,26% | +0,122 | 46,945 | 46,501 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,882 | +0,23% | +0,110 | 48,100 | 47,804 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,121 | +0,23% | +0,114 | 49,399 | 49,011 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,337 | +0,18% | +0,089 | 50,438 | 50,233 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,586 | +0,67% | +0,341 | 51,689 | 51,355 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,429 | +0,07% | +0,038 | 52,797 | 52,405 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,849 | +0,28% | +0,150 | 53,860 | 53,750 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,100 | +0,24% | +0,130 | 55,100 | 55,000 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,328 | +0,26% | +0,144 | 56,380 | 56,319 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,514 | +0,20% | +0,115 | 57,787 | 57,350 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,403 | 0,00% | 0,000 | 58,403 | 58,403 | — |