Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,170 | −0,02% | −0,008 | 39,195 | 39,153 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,496 | +0,00% | +0,001 | 40,521 | 40,461 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,775 | +0,03% | +0,012 | 41,783 | 41,726 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,958 | +0,02% | +0,010 | 42,958 | 42,906 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,250 | −0,05% | −0,020 | 44,250 | 44,153 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,442 | −0,09% | −0,040 | 45,498 | 45,402 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,625 | +0,02% | +0,007 | 46,645 | 46,569 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,959 | +0,05% | +0,025 | 48,000 | 47,871 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,076 | −0,07% | −0,036 | 49,300 | 49,076 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,470 | −0,13% | −0,067 | 50,470 | 50,403 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,650 | +0,06% | +0,032 | 51,700 | 51,580 | Neutro |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,077 | +0,12% | +0,065 | 53,146 | 52,912 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,120 | −0,32% | −0,173 | 54,131 | 54,097 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,502 | −0,06% | −0,036 | 55,733 | 55,502 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,635 | −0,35% | −0,199 | 56,650 | 56,560 | Vendi adesso |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,958 | +0,27% | +0,155 | 57,978 | 57,948 | Compra |