Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,864 | −0,03% | −0,012 | 40,905 | 40,845 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,066 | −0,05% | −0,023 | 42,101 | 42,042 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,401 | −0,03% | −0,011 | 43,442 | 43,371 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,612 | −0,04% | −0,017 | 44,653 | 44,551 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,734 | −0,04% | −0,019 | 45,753 | 45,685 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,022 | −0,03% | −0,012 | 47,044 | 46,964 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,206 | +0,06% | +0,029 | 48,210 | 48,122 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,269 | +0,05% | +0,023 | 49,310 | 49,215 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,285 | −0,05% | −0,024 | 50,338 | 50,161 | Vendi adesso |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,322 | −0,10% | −0,052 | 51,421 | 51,211 | Vendi adesso |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,500 | 0,00% | 0,000 | 52,500 | 52,000 | Vendi adesso |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,700 | +0,10% | +0,053 | 53,700 | 53,545 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,665 | −0,05% | −0,029 | 54,857 | 54,610 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,809 | −0,06% | −0,031 | 55,897 | 55,798 | Vendi adesso |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,792 | 0,00% | 0,000 | 56,792 | 56,792 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58,137 | +0,05% | +0,027 | 58,188 | 58,100 | — |