Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,168 | −0,03% | −0,010 | 39,195 | 39,153 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,486 | −0,02% | −0,009 | 40,521 | 40,461 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,774 | +0,03% | +0,011 | 41,801 | 41,726 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,952 | +0,01% | +0,004 | 42,965 | 42,881 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,286 | +0,04% | +0,016 | 44,334 | 44,153 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,523 | +0,09% | +0,041 | 45,528 | 45,402 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,749 | +0,28% | +0,131 | 47,099 | 46,569 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,011 | +0,16% | +0,077 | 48,030 | 47,871 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,138 | +0,05% | +0,026 | 49,300 | 49,076 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,479 | −0,11% | −0,058 | 50,500 | 50,403 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,655 | +0,07% | +0,037 | 51,800 | 51,580 | Neutro |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,067 | +0,10% | +0,055 | 53,146 | 52,912 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,219 | −0,14% | −0,074 | 54,266 | 54,097 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,522 | −0,03% | −0,016 | 55,733 | 55,502 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,841 | +0,36% | +0,206 | 56,948 | 56,733 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,898 | +0,16% | +0,095 | 57,978 | 57,733 | Compra |