USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Nessun attività
Visualizza sui grafici

Contratti USD/Turkish Lira Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3039,168−0,03%−0,01039,19539,153
Vendi
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3040,486−0,02%−0,00940,52140,461
Vendi
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3141,774+0,03%+0,01141,80141,726
Vendi
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2942,952+0,01%+0,00442,96542,881
Vendi
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3044,286+0,04%+0,01644,33444,153
Vendi
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3145,523+0,09%+0,04145,52845,402
Vendi
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846,749+0,28%+0,13147,09946,569
Vendi
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3148,011+0,16%+0,07748,03047,871
Vendi
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3049,138+0,05%+0,02649,30049,076
Vendi
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2750,479−0,11%−0,05850,50050,403
Vendi
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3151,655+0,07%+0,03751,80051,580
Neutro
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3053,067+0,10%+0,05553,14652,912
Vendi
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2554,219−0,14%−0,07454,26654,097
Vendi
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3055,522−0,03%−0,01655,73355,502
Vendi
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3156,841+0,36%+0,20656,94856,733
Vendi
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3157,898+0,16%+0,09557,97857,733
Compra