Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,770 | −0,02% | −0,006 | 39,799 | 39,749 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,232 | −0,02% | −0,008 | 41,312 | 41,210 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,673 | +0,10% | +0,043 | 42,693 | 42,553 | Neutro |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,086 | +0,11% | +0,048 | 44,105 | 44,021 | Compra |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,475 | −0,02% | −0,007 | 45,600 | 45,420 | Neutro |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,924 | +0,01% | +0,007 | 47,058 | 46,900 | Compra |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48,337 | +0,14% | +0,068 | 48,429 | 48,211 | Compra |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49,783 | +0,07% | +0,035 | 49,801 | 49,660 | Compra |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 51,001 | 0,00% | 0,000 | 51,192 | 50,911 | Compra |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 52,341 | +0,00% | +0,002 | 52,396 | 52,279 | Compra |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 53,487 | +0,06% | +0,032 | 53,547 | 53,440 | Compra |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 54,546 | +0,07% | +0,039 | 54,566 | 54,536 | Compra |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 55,506 | −0,05% | −0,029 | 55,599 | 55,500 | Compra |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 56,426 | −0,55% | −0,313 | 56,787 | 56,400 | Compra |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 57,921 | +0,18% | +0,103 | 57,999 | 57,845 | Compra adesso |