Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43,354 | +0,00% | +0,002 | 43,380 | 43,327 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44,396 | +0,00% | +0,002 | 44,415 | 44,348 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45,390 | +0,04% | +0,017 | 45,405 | 45,346 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46,485 | +0,02% | +0,008 | 46,505 | 46,460 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47,535 | +0,06% | +0,029 | 47,590 | 47,484 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48,504 | −0,01% | −0,006 | 48,549 | 48,484 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49,706 | −0,09% | −0,045 | 49,759 | 49,683 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50,830 | −0,13% | −0,064 | 50,937 | 50,811 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51,900 | −0,01% | −0,005 | 51,901 | 51,900 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 53,036 | −0,19% | −0,099 | 53,192 | 53,000 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 54,230 | −0,15% | −0,079 | 54,278 | 54,201 | Vendi |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 55,250 | −0,27% | −0,151 | 55,250 | 55,250 | Vendi adesso |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56,442 | −0,05% | −0,031 | 56,528 | 56,400 | Vendi |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57,570 | −0,17% | −0,099 | 57,645 | 57,541 | Vendi |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58,633 | −0,29% | −0,169 | 58,650 | 58,621 | Vendi |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59,750 | −0,22% | −0,131 | 59,751 | 59,716 | Neutro |