Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,884 | −0,06% | −0,025 | 40,906 | 40,872 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,103 | +0,02% | +0,007 | 42,120 | 42,078 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,438 | +0,06% | +0,025 | 43,650 | 43,385 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,604 | −0,05% | −0,021 | 44,626 | 44,604 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,747 | −0,05% | −0,024 | 45,785 | 45,727 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,035 | +0,01% | +0,005 | 47,035 | 47,000 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,186 | −0,05% | −0,022 | 48,191 | 48,181 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,250 | −0,12% | −0,061 | 49,250 | 49,192 | Vendi adesso |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,350 | −0,09% | −0,044 | 50,350 | 50,350 | Vendi adesso |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,400 | −0,12% | −0,060 | 51,400 | 51,350 | Vendi adesso |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,500 | +0,01% | +0,007 | 52,584 | 52,500 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,601 | −0,16% | −0,087 | 53,601 | 53,543 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,817 | +0,23% | +0,128 | 54,849 | 54,750 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,861 | +0,16% | +0,092 | 55,897 | 55,846 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,792 | −0,15% | −0,084 | 56,998 | 56,751 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58,117 | +0,01% | +0,006 | 58,117 | 58,082 | — |