Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,761 | −0,05% | −0,019 | 40,810 | 40,754 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,920 | −0,05% | −0,020 | 41,959 | 41,906 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,236 | −0,04% | −0,016 | 43,241 | 43,205 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,435 | −0,06% | −0,025 | 44,464 | 44,422 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,640 | 0,00% | 0,000 | 45,645 | 45,581 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,972 | +0,03% | +0,016 | 46,973 | 46,930 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,225 | +0,27% | +0,130 | 48,245 | 48,130 | Neutro |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,228 | +0,11% | +0,053 | 50,152 | 49,152 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,263 | +0,12% | +0,059 | 52,452 | 50,170 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,326 | +0,02% | +0,011 | 51,398 | 51,281 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,339 | +0,02% | +0,013 | 52,360 | 51,510 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,495 | −0,07% | −0,040 | 53,551 | 53,411 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,654 | +0,07% | +0,040 | 54,750 | 54,614 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,697 | −0,06% | −0,035 | 55,798 | 55,601 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,964 | −0,06% | −0,035 | 56,999 | 56,900 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58,196 | +0,18% | +0,104 | 58,420 | 58,139 | Compra adesso |