Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 319,00 | −0,28% | −0,90 | 321,60 | 318,70 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320,10 | −0,45% | −1,45 | 322,85 | 319,60 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 324,95 | −0,41% | −1,35 | 327,05 | 323,90 | Vendi adesso |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 326,70 | −0,38% | −1,25 | 328,80 | 325,95 | Vendi adesso |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 327,10 | −0,24% | −0,80 | 328,30 | 326,00 | Vendi |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 328,20 | −0,38% | −1,25 | 329,50 | 328,20 | Vendi |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 327,90 | −0,32% | −1,05 | 329,45 | 327,60 | Vendi |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331,15 | −0,11% | −0,35 | 331,15 | 331,15 | Vendi |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 331,15 | −0,11% | −0,35 | 332,15 | 331,15 | Vendi |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 335,00 | +0,30% | +1,00 | 335,00 | 335,00 | Vendi |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 340,50 | +2,08% | +6,95 | 341,00 | 336,10 | Compra |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 337,10 | −0,10% | −0,35 | 342,75 | 337,10 | Vendi adesso |