Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 300,55 | +0,13% | +0,40 | 304,65 | 300,40 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 302,25 | −0,17% | −0,50 | 305,00 | 300,70 | Vendi |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 314,55 | +0,22% | +0,70 | 318,60 | 314,00 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320,80 | +0,91% | +2,90 | 322,05 | 318,50 | Neutro |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 328,65 | +0,98% | +3,20 | 329,50 | 327,85 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333,10 | +0,54% | +1,80 | 337,00 | 330,55 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 339,00 | +0,28% | +0,95 | 341,25 | 339,00 | Neutro |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339,95 | +1,00% | +3,35 | 339,95 | 339,95 | Compra |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 335,50 | +1,28% | +4,25 | 335,50 | 335,50 | Compra |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 335,50 | +1,28% | +4,25 | 335,50 | 335,50 | Compra |