Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311,40 | 0,00% | 0,00 | 311,60 | 311,10 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 316,95 | −0,09% | −0,30 | 317,25 | 316,70 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323,00 | −0,11% | −0,35 | 323,25 | 322,75 | Vendi adesso |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 328,80 | +0,06% | +0,20 | 329,00 | 328,60 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330,90 | −0,39% | −1,30 | 332,25 | 330,05 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 334,40 | −0,06% | −0,20 | 335,00 | 334,05 | Compra |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 334,90 | −0,06% | −0,20 | 335,10 | 334,55 | Compra |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,40 | −0,50% | −1,70 | 337,40 | 337,40 | Compra |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338,90 | −0,06% | −0,20 | 338,90 | 338,90 | Neutro |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338,90 | −0,06% | −0,20 | 338,90 | 338,90 | Neutro |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,90 | −0,06% | −0,20 | 338,90 | 338,90 | Neutro |