Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28319,00−0,28%−0,90321,60318,70
Vendi
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30320,10−0,45%−1,45322,85319,60
Vendi
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30324,95−0,41%−1,35327,05323,90
Vendi adesso
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27326,70−0,38%−1,25328,80325,95
Vendi adesso
BGIH2026Live Cattle Futures (Mar 2026)
2026-03-31327,10−0,24%−0,80328,30326,00
Vendi
BGIJ2026Live Cattle Futures (Apr 2026)
2026-04-30328,20−0,38%−1,25329,50328,20
Vendi
BGIK2026Live Cattle Futures (May 2026)
2026-05-29327,90−0,32%−1,05329,45327,60
Vendi
BGIM2026Live Cattle Futures (Jun 2026)
2026-06-30331,15−0,11%−0,35331,15331,15
Vendi
BGIN2026Live Cattle Futures (Jul 2026)
2026-07-31331,15−0,11%−0,35332,15331,15
Vendi
BGIQ2026Live Cattle Futures (Aug 2026)
2026-08-31335,00+0,30%+1,00335,00335,00
Vendi
BGIU2026Live Cattle Futures (Sep 2026)
2026-09-30340,50+2,08%+6,95341,00336,10
Compra
BGIV2026Live Cattle Futures (Oct 2026)
2026-10-30337,10−0,10%−0,35342,75337,10
Vendi adesso