Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 313,75 | +0,11% | +0,35 | 314,25 | 313,70 | Neutro |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 324,00 | +0,06% | +0,20 | 324,25 | 323,85 | Neutro |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329,00 | +0,15% | +0,50 | 329,20 | 328,55 | Compra |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 329,35 | +0,06% | +0,20 | 329,60 | 329,20 | Compra |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 330,50 | −0,09% | −0,30 | 330,50 | 330,35 | Compra |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 331,80 | +0,21% | +0,70 | 332,90 | 330,60 | Compra |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 332,15 | +0,29% | +0,95 | 332,15 | 327,10 | Compra adesso |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 332,95 | +0,56% | +1,85 | 332,95 | 331,30 | Compra |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 333,85 | +0,29% | +0,95 | 333,85 | 333,85 | Compra adesso |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 333,85 | +0,29% | +0,95 | 333,85 | 333,85 | Compra adesso |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 336,70 | +0,28% | +0,95 | 336,70 | 336,70 | Compra adesso |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 333,85 | +0,29% | +0,95 | 333,85 | 333,85 | Compra |