Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 303,40 | −0,59% | −1,80 | 305,40 | 303,00 | Vendi adesso |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 307,00 | +0,03% | +0,10 | 307,00 | 306,50 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 316,50 | 0,00% | 0,00 | 316,50 | 316,50 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 321,70 | +0,02% | +0,05 | 322,00 | 321,60 | Vendi adesso |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 323,00 | −0,09% | −0,30 | 323,00 | 323,00 | Vendi adesso |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 326,00 | −1,38% | −4,55 | 326,00 | 326,00 | Vendi |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325,30 | −1,38% | −4,55 | 325,30 | 325,30 | Vendi adesso |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 326,15 | −1,38% | −4,55 | 326,15 | 326,15 | Vendi adesso |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 328,00 | −1,37% | −4,55 | 328,00 | 328,00 | Vendi adesso |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 327,85 | −1,37% | −4,55 | 327,85 | 327,85 | Vendi adesso |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 327,85 | −1,37% | −4,55 | 327,85 | 327,85 | Vendi adesso |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 330,70 | −1,36% | −4,55 | 330,70 | 330,70 | Vendi adesso |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 327,85 | −1,37% | −4,55 | 327,85 | 327,85 | Vendi adesso |