Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 301,00 | −0,18% | −0,55 | 302,00 | 300,75 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 309,50 | +0,19% | +0,60 | 310,50 | 308,70 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 314,95 | +0,05% | +0,15 | 315,00 | 314,00 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321,00 | −0,02% | −0,05 | 322,00 | 320,50 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327,35 | 0,00% | 0,00 | 329,20 | 327,35 | Vendi adesso |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 333,25 | +0,38% | +1,25 | 333,25 | 333,25 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331,00 | −0,26% | −0,85 | 333,60 | 331,00 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 325,35 | −1,27% | −4,20 | 325,35 | 325,35 | Vendi adesso |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325,35 | −1,27% | −4,20 | 325,35 | 325,35 | Vendi adesso |