Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 298,60 | +0,15% | +0,45 | 298,60 | 296,95 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 299,50 | −0,22% | −0,65 | 300,25 | 299,40 | Vendi adesso |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 309,90 | −0,16% | −0,50 | 309,90 | 309,85 | Vendi adesso |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 313,85 | −1,38% | −4,40 | 317,30 | 313,00 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 321,40 | −1,09% | −3,55 | 325,50 | 320,45 | Vendi adesso |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 326,80 | −0,08% | −0,25 | 326,95 | 325,90 | Vendi adesso |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 333,80 | −1,02% | −3,45 | 335,95 | 332,15 | Vendi adesso |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332,35 | −1,04% | −3,50 | 336,00 | 332,35 | Vendi adesso |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 331,25 | −1,05% | −3,50 | 331,25 | 331,25 | Vendi adesso |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 331,25 | −1,05% | −3,50 | 331,25 | 331,25 | Vendi adesso |