Live Cattle Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318,60 | −0,50% | −1,60 | 320,45 | 318,30 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 318,00 | −0,98% | −3,15 | 321,60 | 317,55 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319,00 | −1,48% | −4,80 | 324,00 | 318,75 | Strong sell |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 323,95 | −1,10% | −3,60 | 327,30 | 323,05 | Vendi |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 324,10 | −1,08% | −3,55 | 325,70 | 323,60 | Strong sell |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325,05 | −1,02% | −3,35 | 327,70 | 324,00 | Strong sell |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 329,00 | +0,44% | +1,45 | 329,00 | 329,00 | Vendi |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334,50 | +0,19% | +0,65 | 334,50 | 334,50 | Vendi |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333,10 | −0,88% | −2,95 | 335,00 | 333,10 | Strong sell |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 342,90 | +0,19% | +0,65 | 345,40 | 342,90 | Compra |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 346,90 | −0,13% | −0,45 | 349,30 | 345,00 | Vendi |