Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316,80 | −0,02% | −0,05 | 316,80 | 316,80 | Compra |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 318,80 | −0,16% | −0,50 | 319,50 | 318,80 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326,95 | +0,63% | +2,05 | 327,90 | 323,50 | Compra |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329,20 | +0,66% | +2,15 | 330,35 | 325,55 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 335,50 | −0,12% | −0,40 | 337,70 | 335,30 | Vendi adesso |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 339,95 | +0,70% | +2,35 | 340,30 | 336,25 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339,60 | +0,49% | +1,65 | 340,00 | 337,70 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 339,50 | +0,49% | +1,65 | 340,10 | 339,50 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 339,50 | +0,49% | +1,65 | 339,50 | 339,50 | Vendi |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 339,50 | +0,49% | +1,65 | 339,50 | 339,50 | Neutro |