Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318,60 | 0,00% | 0,00 | 320,35 | 317,95 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 321,00 | −0,25% | −0,80 | 323,50 | 320,40 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 326,35 | −0,18% | −0,60 | 328,45 | 325,65 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 327,55 | −0,03% | −0,10 | 329,10 | 327,10 | Vendi |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 328,35 | −0,02% | −0,05 | 329,50 | 328,35 | Vendi |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 329,80 | −0,32% | −1,05 | 329,95 | 329,80 | Vendi adesso |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329,00 | −0,21% | −0,70 | 330,50 | 329,00 | Vendi |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331,50 | −0,32% | −1,05 | 331,50 | 331,50 | Vendi |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,00 | +0,15% | +0,50 | 332,15 | 332,00 | Vendi |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334,05 | −0,09% | −0,30 | 335,00 | 334,05 | Vendi |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 340,00 | +1,83% | +6,10 | 340,00 | 340,00 | Compra |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 342,75 | +1,57% | +5,30 | 342,75 | 342,75 | Compra adesso |