Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 302,60 | −0,16% | −0,50 | 303,05 | 302,45 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 304,50 | −0,13% | −0,40 | 305,60 | 303,45 | Vendi |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 311,85 | −1,38% | −4,35 | 316,50 | 311,85 | Vendi adesso |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,05 | −0,25% | −0,80 | 318,40 | 318,05 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,25 | −0,21% | −0,70 | 327,55 | 327,20 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 331,20 | −0,72% | −2,40 | 334,30 | 330,35 | Vendi adesso |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 336,55 | −0,52% | −1,75 | 336,60 | 336,55 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 338,15 | −0,34% | −1,15 | 338,15 | 338,15 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 337,05 | −0,34% | −1,15 | 337,05 | 337,05 | — |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337,05 | −0,34% | −1,15 | 337,05 | 337,05 | — |