Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.55 | −0.24% | −0.55 | 227.05 | 226.30 | Vendi adesso |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.90 | −0.26% | −0.60 | 228.50 | 227.50 | Vendi |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.20 | −0.06% | −0.15 | 231.75 | 231.20 | Vendi |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.00 | −0.28% | −0.65 | 232.15 | 232.00 | Vendi |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.00 | 0.00% | 0.00 | 236.00 | 235.00 | Vendi adesso |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.65 | −0.10% | −0.25 | 241.00 | 239.50 | Vendi |
| BGIX2024Live Cattle Futures | 2024-11-29 | 241.15 | −1.67% | −4.10 | 242.60 | 240.65 | Vendi adesso |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 241.85 | −1.39% | −3.40 | 243.05 | 241.85 | Vendi adesso |
| BGIF2025Live Cattle Futures | 2025-01-31 | 237.60 | −1.39% | −3.35 | 237.60 | 237.60 | Vendi adesso |
| BGIG2025Live Cattle Futures | 2025-02-28 | 237.30 | −1.39% | −3.35 | 237.30 | 237.30 | Vendi adesso |
| BGIK2025Live Cattle Futures | 2025-05-30 | 237.10 | −1.39% | −3.35 | 237.10 | 237.10 | Vendi adesso |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.85 | −1.40% | −3.00 | 211.85 | 211.85 | Vendi adesso |