Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323,50 | +0,15% | 0,50 | 324,25 | 322,70 | Compra |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 322,85 | +0,03% | 0,10 | 322,95 | 322,50 | Compra adesso |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 326,00 | −0,20% | −0,65 | 326,50 | 326,00 | Compra adesso |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 328,50 | −0,17% | −0,55 | 330,00 | 328,50 | Compra |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 331,65 | −0,84% | −2,80 | 334,50 | 331,45 | Compra |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 339,95 | −0,28% | −0,95 | 342,45 | 338,00 | Compra |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 350,50 | +0,17% | 0,60 | 350,50 | 347,65 | Compra |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 350,85 | −0,55% | −1,95 | 350,85 | 349,05 | Compra |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 351,90 | −0,55% | −1,95 | 351,90 | 351,90 | Compra |