Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 302,55 | −0,53% | −1,60 | 305,00 | 302,55 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310,10 | −0,48% | −1,50 | 312,50 | 309,90 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 315,60 | −0,75% | −2,40 | 317,60 | 315,45 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 322,50 | −0,85% | −2,75 | 326,35 | 322,50 | Vendi adesso |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331,00 | −0,66% | −2,20 | 333,50 | 330,00 | Vendi adesso |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 333,00 | −0,49% | −1,65 | 333,00 | 329,20 | Vendi adesso |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333,05 | +0,36% | +1,20 | 333,60 | 333,00 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329,55 | +0,47% | +1,55 | 329,55 | 329,55 | Vendi |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329,55 | +0,47% | +1,55 | 329,55 | 329,55 | Vendi |