Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,12 | −0,34% | −0,23 | 68,66 | 67,96 | Compra |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,74 | −0,49% | −0,35 | 72,19 | 71,70 | Compra |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,46 | −0,76% | −0,56 | 74,05 | 73,40 | Compra |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,50 | −0,85% | −0,62 | 73,05 | 72,50 | Compra |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,77 | −0,20% | −0,14 | 69,90 | 69,73 | Compra |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,97 | 0,00% | 0,00 | 69,00 | 68,92 | Compra |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,20 | −0,01% | −0,01 | 71,26 | 70,81 | Compra |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,65 | +0,17% | +0,12 | 71,65 | 71,65 | Compra |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,02 | +0,16% | +0,12 | 73,02 | 73,02 | Neutro |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,51 | +0,18% | +0,12 | 68,51 | 68,51 | Compra |