Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,80 | +0,39% | +0,29 | 73,93 | 73,25 | Compra adesso |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,56 | +0,52% | +0,39 | 75,64 | 75,00 | Compra adesso |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,90 | +0,47% | +0,35 | 74,97 | 74,30 | Compra adesso |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71,30 | 0,00% | 0,00 | 71,40 | 71,15 | Compra |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,21 | 0,00% | 0,00 | 70,30 | 69,91 | Compra |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,25 | −0,54% | −0,39 | 72,25 | 72,05 | Compra |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73,52 | +0,53% | +0,39 | 73,52 | 73,52 | Compra adesso |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74,89 | +0,52% | +0,39 | 74,89 | 74,89 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,38 | +0,56% | +0,39 | 70,38 | 70,38 | Compra adesso |