Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,80 | +0,06% | +0,04 | 67,96 | 67,70 | Neutro |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,43 | −0,41% | −0,29 | 70,97 | 70,42 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,39 | −0,15% | −0,11 | 72,80 | 72,38 | Vendi |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,87 | +0,36% | +0,26 | 72,20 | 71,65 | Compra |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,50 | −0,06% | −0,04 | 69,76 | 69,50 | Compra |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,80 | −0,06% | −0,04 | 68,80 | 68,69 | Vendi |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,07 | +0,18% | +0,13 | 71,07 | 70,92 | Neutro |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,52 | +0,18% | +0,13 | 71,52 | 71,52 | Compra |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72,89 | +0,18% | +0,13 | 72,89 | 72,89 | Neutro |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,38 | +0,19% | +0,13 | 68,38 | 68,38 | Neutro |