Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63,12 | −0,11% | −0,07 | 63,25 | 63,06 | Vendi |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64,44 | +0,16% | +0,10 | 64,70 | 64,20 | Vendi |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,60 | −0,19% | −0,13 | 67,97 | 67,58 | Vendi |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,90 | +0,24% | +0,17 | 70,90 | 70,80 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,03 | −0,08% | −0,06 | 72,03 | 71,49 | Vendi |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69,62 | −0,59% | −0,41 | 71,00 | 69,10 | Vendi |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,99 | −0,59% | −0,41 | 68,99 | 68,99 | Vendi |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,90 | +0,59% | +0,41 | 69,90 | 69,90 | Vendi |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69,19 | −0,59% | −0,41 | 69,19 | 69,19 | — |