Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62,70 | +0,30% | +0,19 | 62,70 | 62,40 | Vendi |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 62,84 | +0,37% | +0,23 | 62,90 | 62,59 | Vendi |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66,89 | +0,25% | +0,17 | 66,90 | 66,85 | Vendi |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,99 | +0,45% | +0,32 | 71,99 | 71,69 | Compra |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,74 | +0,47% | +0,35 | 74,99 | 74,00 | Compra |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,58 | +0,49% | +0,35 | 73,14 | 71,25 | Compra |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71,13 | +0,49% | +0,35 | 71,13 | 71,13 | Compra |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,07 | +0,49% | +0,35 | 71,07 | 70,50 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,60 | +0,50% | +0,35 | 70,60 | 70,60 | Compra |