Cash Settled Corn
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,20 | −0,96% | −0,69 | 71,95 | 71,05 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,25 | −0,88% | −0,67 | 75,90 | 75,09 | Neutro |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,50 | −0,85% | −0,64 | 75,15 | 74,33 | Neutro |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,97 | −0,88% | −0,62 | 70,60 | 69,70 | Vendi |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,60 | −0,47% | −0,33 | 69,91 | 69,53 | Vendi |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,61 | −0,76% | −0,55 | 71,77 | 71,61 | Vendi |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,50 | +0,27% | +0,20 | 74,50 | 74,50 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,87 | +0,26% | +0,20 | 75,87 | 75,87 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,36 | +0,28% | +0,20 | 71,36 | 71,36 | Strong buy |