Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74,10 | −0,36% | −0,27 | 74,55 | 73,56 | Vendi |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64,80 | −0,18% | −0,12 | 64,99 | 64,50 | Vendi |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,75 | −0,18% | −0,12 | 66,31 | 65,50 | Vendi |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,11 | −0,09% | −0,06 | 68,47 | 67,80 | Vendi |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,79 | −0,14% | −0,10 | 70,90 | 70,37 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,60 | +0,15% | +0,11 | 71,60 | 71,12 | Vendi |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69,53 | −0,69% | −0,48 | 70,00 | 69,50 | Vendi adesso |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67,88 | −0,70% | −0,48 | 67,88 | 67,88 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,76 | −0,69% | −0,48 | 70,00 | 68,76 | Vendi adesso |