Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64,47 | −0,43% | −0,28 | 64,85 | 64,45 | Vendi |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,07 | −0,53% | −0,36 | 68,00 | 67,07 | Vendi |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,30 | −0,38% | −0,27 | 70,69 | 70,27 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,91 | −0,21% | −0,15 | 73,31 | 72,91 | Vendi |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,99 | +0,29% | +0,21 | 71,99 | 71,50 | Vendi |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67,43 | +0,55% | +0,37 | 67,43 | 66,60 | Vendi |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 66,67 | +0,56% | +0,37 | 66,80 | 66,40 | Vendi |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 68,72 | +0,54% | +0,37 | 68,72 | 68,72 | Neutro |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 66,81 | +0,56% | +0,37 | 66,81 | 66,81 | Neutro |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 66,58 | +0,56% | +0,37 | 66,58 | 66,58 | Vendi |