Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,39 | +0,06% | +0,04 | 68,48 | 68,32 | Compra |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72,02 | −0,10% | −0,07 | 72,19 | 71,95 | Compra |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,05 | +0,04% | +0,03 | 74,05 | 73,95 | Compra adesso |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73,12 | +0,27% | +0,20 | 73,35 | 72,75 | Compra adesso |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,91 | +0,46% | +0,32 | 70,00 | 69,70 | Compra adesso |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,97 | +0,17% | +0,12 | 69,05 | 68,80 | Compra |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,21 | +0,17% | +0,12 | 71,21 | 70,81 | Compra |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,65 | +0,17% | +0,12 | 71,65 | 71,65 | Compra |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73,02 | +0,16% | +0,12 | 73,02 | 73,02 | Neutro |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,51 | +0,18% | +0,12 | 68,51 | 68,51 | Compra |