Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63,98 | +0,05% | +0,03 | 64,18 | 63,98 | Neutro |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 62,45 | +0,19% | +0,12 | 62,49 | 62,21 | Vendi |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66,90 | +0,16% | +0,11 | 66,90 | 66,75 | Vendi |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,90 | +0,01% | +0,01 | 71,90 | 71,70 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,00 | −0,68% | −0,51 | 75,50 | 74,95 | Neutro |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,80 | +0,31% | +0,22 | 71,80 | 71,80 | Compra |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,62 | −0,25% | −0,18 | 70,62 | 70,62 | Compra |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,12 | −0,25% | −0,18 | 71,30 | 71,12 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,82 | −0,25% | −0,18 | 70,82 | 70,82 | Compra |