Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 57,811 | −0,91% | −0,530 | 57,811 | 34,095 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,859 | −16,30% | −1,531 | 7,859 | −1,430 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,946 | −10,52% | −0,817 | 6,946 | 6,946 | Compra |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,449 | −7,92% | −0,555 | 6,449 | 2,960 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,231 | −6,12% | −0,406 | 6,231 | 6,231 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,173 | −4,84% | −0,314 | 6,173 | 6,173 | Compra |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,999 | −4,03% | −0,252 | 5,999 | 5,999 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,904 | −3,40% | −0,208 | 5,904 | 5,904 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,808 | −2,91% | −0,174 | 5,808 | 5,808 | Compra |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,708 | −2,53% | −0,148 | 5,708 | 5,708 | Compra |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,646 | −2,55% | −0,148 | 5,646 | 5,646 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,586 | −2,14% | −0,122 | 5,586 | 5,586 | Compra |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,536 | −1,77% | −0,100 | 5,536 | 5,536 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,449 | −1,23% | −0,068 | 5,449 | 5,449 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,337 | −0,80% | −0,043 | 5,337 | 5,337 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,227 | −0,55% | −0,029 | 5,227 | 5,227 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,150 | −0,43% | −0,022 | 5,150 | 5,150 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,125 | −0,21% | −0,011 | 5,125 | 5,125 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,112 | +0,16% | +0,008 | 5,112 | 5,112 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,073 | +0,12% | +0,006 | 5,073 | 5,073 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,055 | +0,02% | +0,001 | 5,055 | 5,055 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,077 | +0,10% | +0,005 | 5,077 | 5,077 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,110 | +0,35% | +0,018 | 5,110 | 5,110 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,115 | +0,43% | +0,022 | 5,115 | 5,115 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,131 | +0,49% | +0,025 | 5,131 | 5,131 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,127 | −0,04% | −0,002 | 5,127 | 5,127 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,202 | +0,17% | +0,009 | 5,202 | 5,202 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,239 | +0,21% | +0,011 | 5,239 | 5,239 | Compra |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,295 | +0,40% | +0,021 | 5,295 | 5,295 | Compra |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,283 | −0,70% | −0,037 | 5,283 | 5,283 | Compra adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,380 | −0,11% | −0,006 | 5,380 | 5,380 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,612 | −0,21% | −0,012 | 5,612 | 5,612 | Neutro |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,866 | 0,00% | 0,000 | 5,866 | 5,866 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,132 | +0,36% | +0,022 | 6,132 | 6,132 | Neutro |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,430 | +0,69% | +0,044 | 6,430 | 6,430 | Neutro |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,718 | +0,67% | +0,045 | 6,718 | 6,718 | Neutro |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,007 | +0,53% | +0,037 | 7,007 | 7,007 | Neutro |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,296 | +0,51% | +0,037 | 7,296 | 7,296 | Neutro |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,586 | +0,52% | +0,039 | 7,586 | 7,586 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,896 | +0,50% | +0,039 | 7,896 | 7,896 | Compra |