Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 51,655 | −27,24% | −19,341 | 58,508 | 50,258 | Compra |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 11,282 | −25,18% | −3,796 | 11,282 | 11,282 | Compra |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,120 | −20,50% | −2,094 | 8,120 | 8,120 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,402 | −16,46% | −1,458 | 7,402 | 7,402 | Compra |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,848 | −13,60% | −1,078 | 6,848 | 6,848 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,545 | −12,14% | −0,904 | 6,545 | 6,545 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,397 | −10,63% | −0,761 | 6,397 | 6,397 | Compra |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,139 | −9,69% | −0,659 | 6,139 | 6,139 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,994 | −8,78% | −0,577 | 5,994 | 5,994 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,848 | −8,19% | −0,522 | 5,848 | 5,848 | Compra |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,720 | −7,53% | −0,466 | 5,720 | 5,720 | Compra |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,634 | −7,01% | −0,425 | 5,634 | 5,634 | Compra adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,536 | −6,66% | −0,395 | 5,536 | 5,536 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,313 | −5,51% | −0,310 | 5,313 | 5,313 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,191 | −4,59% | −0,250 | 5,191 | 5,191 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,078 | −4,03% | −0,213 | 5,078 | 5,078 | Neutro |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,005 | −3,69% | −0,192 | 5,005 | 5,005 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,960 | −3,45% | −0,177 | 4,960 | 4,960 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,942 | −3,02% | −0,154 | 4,942 | 4,942 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,909 | −2,87% | −0,145 | 4,909 | 4,909 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,900 | −2,33% | −0,117 | 4,900 | 4,900 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,924 | −2,19% | −0,110 | 4,924 | 4,924 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,969 | −1,88% | −0,095 | 4,969 | 4,969 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,977 | −1,39% | −0,070 | 4,977 | 4,977 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,036 | −1,31% | −0,067 | 5,036 | 5,036 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,066 | −1,05% | −0,054 | 5,066 | 5,066 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,108 | −0,78% | −0,040 | 5,108 | 5,108 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,121 | −0,52% | −0,027 | 5,121 | 5,121 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,184 | −0,48% | −0,025 | 5,184 | 5,184 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,282 | −0,21% | −0,011 | 5,282 | 5,282 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,485 | +0,27% | +0,015 | 5,485 | 5,485 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,713 | −0,02% | −0,001 | 5,713 | 5,713 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,955 | −0,45% | −0,027 | 5,955 | 5,955 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,268 | −0,41% | −0,026 | 6,268 | 6,268 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,574 | −0,36% | −0,024 | 6,574 | 6,574 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,891 | −0,32% | −0,022 | 6,891 | 6,891 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,189 | −0,29% | −0,021 | 7,189 | 7,189 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,478 | −0,25% | −0,019 | 7,478 | 7,478 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,787 | −0,23% | −0,018 | 7,787 | 7,787 | Vendi |