Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 51,191 | +90,57% | 24,329 | 62,534 | 40,140 | Compra adesso |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 14,448 | — | 19,204 | 14,448 | 14,448 | Compra |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 17,340 | +52,80% | 5,992 | 17,340 | 17,340 | Compra adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 9,934 | +1.435,39% | 9,287 | 9,934 | 9,934 | Compra |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,797 | +512,18% | 7,360 | 9,140 | 8,797 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8,310 | +287,05% | 6,163 | 8,310 | 8,310 | Compra |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,828 | +202,12% | 5,237 | 7,828 | 7,828 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,539 | +161,77% | 4,659 | 7,730 | 7,539 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,336 | +130,11% | 4,148 | 7,336 | 7,336 | Compra |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 7,099 | +112,35% | 3,756 | 7,099 | 7,099 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,930 | +99,77% | 3,461 | 6,990 | 6,930 | Compra adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,784 | +88,50% | 3,185 | 6,870 | 6,784 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,426 | +68,62% | 2,615 | 6,426 | 6,426 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,159 | +56,72% | 2,229 | 6,159 | 6,159 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,982 | +47,38% | 1,923 | 5,982 | 5,982 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,839 | +41,96% | 1,726 | 5,839 | 5,839 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,741 | +37,44% | 1,564 | 5,741 | 5,741 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,709 | +33,92% | 1,446 | 5,709 | 5,709 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,677 | +31,47% | 1,359 | 5,677 | 5,677 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,615 | +30,16% | 1,301 | 5,615 | 5,615 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,570 | +27,43% | 1,199 | 5,570 | 5,570 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,629 | +25,34% | 1,138 | 5,629 | 5,629 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,683 | +23,62% | 1,086 | 5,683 | 5,683 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,701 | +22,34% | 1,041 | 5,701 | 5,701 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,741 | +21,12% | 1,001 | 5,741 | 5,741 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,763 | +20,34% | 0,974 | 5,763 | 5,763 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,777 | +19,71% | 0,951 | 5,777 | 5,777 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,783 | +18,72% | 0,912 | 5,783 | 5,783 | — |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,831 | +17,73% | 0,878 | 5,831 | 5,831 | Compra adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,949 | +15,85% | 0,814 | 5,949 | 5,949 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,146 | +13,44% | 0,728 | 6,146 | 6,146 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,363 | +11,59% | 0,661 | 6,363 | 6,363 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,646 | +11,68% | 0,695 | 6,646 | 6,646 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,884 | +10,78% | 0,670 | 6,884 | 6,884 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,115 | +10,05% | 0,650 | 7,115 | 7,115 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,368 | +9,43% | 0,635 | 7,368 | 7,368 | Compra adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,572 | +8,95% | 0,622 | 7,572 | 7,572 | Compra adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,768 | +8,55% | 0,612 | 7,768 | 7,768 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,984 | +8,17% | 0,603 | 7,984 | 7,984 | Compra adesso |