Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −33,275 | −121,57% | −18,257 | −15,728 | −37,426 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | −5,945 | −697,99% | −5,200 | −3,046 | −5,945 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | −1,056 | −156,14% | −2,937 | −0,190 | −1,056 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 0,682 | −75,54% | −2,106 | 0,682 | 0,682 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 1,868 | −46,21% | −1,605 | 2,290 | 1,868 | Vendi adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 2,457 | −34,51% | −1,295 | 2,457 | 2,457 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 2,789 | −28,54% | −1,114 | 2,789 | 2,789 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3,067 | −24,08% | −0,973 | 3,462 | 3,067 | Vendi adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3,296 | −20,46% | −0,848 | 3,296 | 3,296 | Vendi adesso |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 3,458 | −17,92% | −0,755 | 3,458 | 3,458 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3,595 | −15,97% | −0,683 | 3,595 | 3,595 | Vendi adesso |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3,688 | −14,13% | −0,607 | 3,688 | 3,688 | Vendi adesso |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 3,759 | −13,53% | −0,588 | 3,920 | 3,759 | Vendi |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 3,837 | −12,06% | −0,526 | 3,950 | 3,837 | Vendi adesso |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 3,929 | −10,40% | −0,456 | 3,990 | 3,929 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 3,991 | −9,81% | −0,434 | 4,050 | 3,991 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,040 | −8,18% | −0,360 | 4,040 | 4,040 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,114 | −7,22% | −0,320 | 4,114 | 4,114 | Vendi adesso |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4,136 | −6,70% | −0,297 | 4,136 | 4,136 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,210 | −6,07% | −0,272 | 4,210 | 4,210 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,270 | −5,55% | −0,251 | 4,270 | 4,270 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,314 | −4,81% | −0,218 | 4,314 | 4,314 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,359 | −4,34% | −0,198 | 4,359 | 4,359 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,436 | −3,73% | −0,172 | 4,436 | 4,436 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,517 | −3,79% | −0,178 | 4,517 | 4,517 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,574 | −3,30% | −0,156 | 4,574 | 4,574 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,637 | −3,05% | −0,146 | 4,637 | 4,637 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,688 | −2,62% | −0,126 | 4,688 | 4,688 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,776 | −2,21% | −0,108 | 4,776 | 4,776 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,812 | −2,06% | −0,101 | 4,812 | 4,812 | Vendi adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4,876 | −1,91% | −0,095 | 4,876 | 4,876 | Vendi adesso |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 4,939 | −1,77% | −0,089 | 4,939 | 4,939 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,060 | −1,63% | −0,084 | 5,060 | 5,060 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,365 | −1,27% | −0,069 | 5,365 | 5,365 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,670 | −1,00% | −0,057 | 5,670 | 5,670 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,988 | −0,81% | −0,049 | 5,988 | 5,988 | Vendi adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,320 | −0,69% | −0,044 | 6,320 | 6,320 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,630 | −0,60% | −0,040 | 6,630 | 6,630 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,938 | −0,52% | −0,036 | 6,938 | 6,938 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,234 | −0,47% | −0,034 | 7,234 | 7,234 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,528 | −0,42% | −0,032 | 7,528 | 7,528 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,841 | −0,39% | −0,031 | 7,841 | 7,841 | Vendi |