Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −20,569 | −355,67% | −28,614 | 1,623 | −20,569 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −4,586 | −171,05% | −11,041 | 3,792 | −4,586 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −0,483 | −107,76% | −6,704 | 1,460 | −0,483 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 0,949 | −83,57% | −4,827 | 0,949 | 0,949 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 1,989 | −65,74% | −3,816 | 1,989 | 1,989 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 2,615 | −54,36% | −3,114 | 2,615 | 2,615 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2,967 | −47,60% | −2,695 | 2,967 | 2,967 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,334 | −41,24% | −2,340 | 3,334 | 3,334 | Vendi adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3,516 | −37,14% | −2,077 | 3,516 | 3,516 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3,630 | −34,33% | −1,898 | 4,253 | 3,630 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3,751 | −31,59% | −1,732 | 3,751 | 3,751 | Vendi adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3,848 | −29,26% | −1,592 | 3,848 | 3,848 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3,976 | −25,85% | −1,386 | 3,976 | 3,976 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,104 | −22,27% | −1,176 | 4,104 | 4,104 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,220 | −19,37% | −1,014 | 4,220 | 4,220 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,279 | −17,60% | −0,914 | 4,279 | 4,279 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,348 | −15,64% | −0,806 | 4,348 | 4,348 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,430 | −14,25% | −0,736 | 4,430 | 4,430 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,472 | −13,33% | −0,688 | 4,472 | 4,472 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,513 | −12,61% | −0,651 | 4,513 | 4,513 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,557 | −11,69% | −0,603 | 4,557 | 4,557 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,635 | −10,97% | −0,571 | 4,635 | 4,635 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,681 | −10,38% | −0,542 | 4,681 | 4,681 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,713 | −9,89% | −0,517 | 4,713 | 4,713 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,781 | −9,07% | −0,477 | 4,781 | 4,781 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,857 | −8,44% | −0,448 | 4,857 | 4,857 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,951 | −7,85% | −0,422 | 4,951 | 4,951 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,004 | −7,52% | −0,407 | 5,004 | 5,004 | Vendi adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,056 | −7,23% | −0,394 | 5,056 | 5,056 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,206 | −6,48% | −0,361 | 5,206 | 5,206 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,506 | −5,75% | −0,336 | 5,506 | 5,506 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,826 | −4,79% | −0,293 | 5,826 | 5,826 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,181 | −4,13% | −0,266 | 6,181 | 6,181 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,462 | −3,78% | −0,254 | 6,462 | 6,462 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,712 | −3,49% | −0,243 | 6,712 | 6,712 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,019 | −3,24% | −0,235 | 7,019 | 7,019 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,264 | −3,07% | −0,230 | 7,264 | 7,264 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,519 | −2,91% | −0,225 | 7,519 | 7,519 | Neutro |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,772 | −2,78% | −0,222 | 7,772 | 7,772 | Compra |