Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | −45,730 | −311,36% | −67,366 | −22,967 | −46,641 | Vendi adesso |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −19,118 | −245,57% | −32,251 | −19,118 | −19,118 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −11,098 | −204,27% | −21,742 | −8,150 | −11,098 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −6,792 | −172,53% | −16,156 | −6,792 | −6,792 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −4,520 | −154,09% | −12,876 | −4,520 | −4,520 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | −2,862 | −136,10% | −10,789 | −2,440 | −3,970 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | −1,681 | −122,42% | −9,178 | −1,681 | −1,681 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | −0,932 | −112,94% | −8,137 | −0,932 | −0,932 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | −0,198 | −102,82% | −7,210 | −0,198 | −0,300 | Vendi adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 0,271 | −96,01% | −6,519 | 0,271 | 0,271 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 0,629 | −90,50% | −5,992 | 0,629 | 0,629 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 0,948 | −85,27% | −5,489 | 0,948 | 0,946 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 1,652 | −72,94% | −4,454 | 1,652 | 1,640 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 2,133 | −63,60% | −3,727 | 2,133 | 2,133 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 2,509 | −56,13% | −3,210 | 2,509 | 2,509 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 2,745 | −50,81% | −2,835 | 2,745 | 2,745 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 2,943 | −46,45% | −2,553 | 2,943 | 2,943 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 3,126 | −42,60% | −2,320 | 3,126 | 3,126 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 3,300 | −39,07% | −2,116 | 3,300 | 3,300 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 3,407 | −36,63% | −1,969 | 3,407 | 3,407 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 3,497 | −34,43% | −1,836 | 3,497 | 3,497 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 3,638 | −32,29% | −1,735 | 3,638 | 3,638 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 3,750 | −30,53% | −1,648 | 3,750 | 3,750 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 3,833 | −28,97% | −1,563 | 3,833 | 3,833 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 3,928 | −27,62% | −1,499 | 3,928 | 3,928 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,026 | −26,52% | −1,453 | 4,026 | 4,026 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,129 | −25,39% | −1,405 | 4,129 | 4,129 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,198 | −24,37% | −1,353 | 4,198 | 4,198 | — |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4,292 | −23,19% | −1,296 | 4,292 | 4,292 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 4,509 | −21,13% | −1,208 | 4,509 | 4,509 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 4,839 | −18,47% | −1,096 | 4,839 | 4,839 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,153 | −16,39% | −1,010 | 5,153 | 5,153 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,421 | −14,84% | −0,945 | 5,421 | 5,421 | Vendi adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 5,707 | −13,58% | −0,897 | 5,707 | 5,707 | Vendi adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 5,974 | −12,60% | −0,861 | 5,974 | 5,974 | Vendi adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,255 | −11,76% | −0,834 | 6,255 | 6,255 | Vendi adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6,483 | −11,11% | −0,810 | 6,483 | 6,483 | Vendi adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6,698 | −10,56% | −0,791 | 6,698 | 6,698 | Vendi adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 6,929 | −10,08% | −0,777 | 6,929 | 6,929 | Vendi adesso |