Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −21,082 | −184,77% | −45,951 | −16,721 | −21,082 | Vendi adesso |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −5,643 | −138,37% | −20,349 | −5,643 | −5,643 | Vendi |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −1,282 | −110,98% | −12,957 | −1,282 | −1,282 | Vendi |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 0,605 | −94,12% | −9,683 | 0,605 | 0,605 | Vendi |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 1,646 | −82,73% | −7,887 | 1,646 | 1,646 | Vendi |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 2,511 | −72,22% | −6,529 | 2,511 | 2,511 | Vendi |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 2,988 | −65,05% | −5,561 | 2,988 | 2,988 | Vendi |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3,371 | −59,21% | −4,893 | 3,371 | 3,371 | Vendi |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3,713 | −53,85% | −4,332 | 3,713 | 3,713 | Vendi |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,897 | −49,97% | −3,893 | 3,902 | 3,897 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,144 | −46,07% | −3,540 | 4,151 | 4,144 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,327 | −42,79% | −3,237 | 4,327 | 4,327 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,615 | −37,64% | −2,785 | 4,615 | 4,615 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,831 | −32,52% | −2,328 | 4,831 | 4,650 | Vendi |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,035 | −28,08% | −1,966 | 5,035 | 4,830 | Vendi |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,170 | −24,84% | −1,709 | 5,170 | 5,170 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,284 | −22,37% | −1,523 | 5,284 | 5,284 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,376 | −20,23% | −1,363 | 5,376 | 5,376 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,437 | −18,58% | −1,241 | 5,437 | 5,437 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,505 | −17,17% | −1,141 | 5,505 | 5,505 | Neutro |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,565 | −15,94% | −1,055 | 5,565 | 5,565 | Neutro |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,587 | −14,97% | −0,984 | 5,587 | 5,587 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,633 | −14,07% | −0,922 | 5,633 | 5,633 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,713 | −13,22% | −0,870 | 5,713 | 5,713 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,750 | −12,52% | −0,823 | 5,750 | 5,750 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,804 | −11,87% | −0,782 | 5,804 | 5,804 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,855 | −11,29% | −0,745 | 5,855 | 5,855 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,884 | −10,81% | −0,713 | 5,884 | 5,884 | Neutro |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,970 | −10,28% | −0,684 | 5,970 | 5,970 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,183 | −8,87% | −0,602 | 6,183 | 6,183 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,420 | −7,86% | −0,548 | 6,420 | 6,420 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,647 | −7,02% | −0,502 | 6,647 | 6,647 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,916 | −6,35% | −0,469 | 6,916 | 6,916 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,151 | −5,83% | −0,443 | 7,151 | 7,151 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,423 | −5,52% | −0,434 | 7,423 | 7,423 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,652 | −5,19% | −0,419 | 7,652 | 7,652 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,959 | −4,88% | −0,408 | 7,959 | 7,959 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,185 | −4,65% | −0,399 | 8,185 | 8,185 | Compra |