Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −78,575 | −141,17% | −45,994 | −42,020 | −85,199 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −4,915 | −124,22% | −2,723 | −2,793 | −5,530 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 0,067 | −95,11% | −1,303 | 0,090 | 0,067 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 1,870 | −30,72% | −0,829 | 1,870 | 1,870 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2,660 | −19,32% | −0,637 | 2,660 | 2,660 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,286 | −13,34% | −0,506 | 3,286 | 3,286 | Vendi adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3,567 | −10,42% | −0,415 | 3,567 | 3,567 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3,757 | −8,81% | −0,363 | 3,757 | 3,757 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3,906 | −7,35% | −0,310 | 3,906 | 3,906 | Vendi adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,037 | −6,36% | −0,274 | 4,037 | 4,037 | Vendi adesso |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,136 | −5,48% | −0,240 | 4,136 | 4,136 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,203 | −4,93% | −0,218 | 4,203 | 4,203 | Vendi adesso |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4,262 | −4,46% | −0,199 | 4,262 | 4,262 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,327 | −3,80% | −0,171 | 4,327 | 4,327 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,399 | −2,87% | −0,130 | 4,399 | 4,399 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,410 | −2,46% | −0,111 | 4,410 | 4,410 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,432 | −2,10% | −0,095 | 4,432 | 4,432 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,497 | −1,81% | −0,083 | 4,497 | 4,497 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,531 | −1,82% | −0,084 | 4,531 | 4,531 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,566 | −1,42% | −0,066 | 4,566 | 4,566 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,585 | −1,08% | −0,050 | 4,585 | 4,585 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,629 | −0,96% | −0,045 | 4,629 | 4,629 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,680 | −0,64% | −0,030 | 4,680 | 4,680 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,708 | −0,55% | −0,026 | 4,708 | 4,708 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,743 | −0,48% | −0,023 | 4,743 | 4,743 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,787 | −0,60% | −0,029 | 4,787 | 4,787 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,869 | −0,53% | −0,026 | 4,869 | 4,869 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,919 | −0,49% | −0,024 | 4,919 | 4,919 | Vendi adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4,978 | −0,46% | −0,023 | 4,978 | 4,978 | Vendi adesso |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,027 | −0,59% | −0,030 | 5,027 | 5,027 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,105 | −0,55% | −0,028 | 5,105 | 5,105 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,378 | −0,43% | −0,023 | 5,378 | 5,378 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,645 | −0,35% | −0,020 | 5,645 | 5,645 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,897 | −0,29% | −0,017 | 5,897 | 5,897 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,186 | −0,24% | −0,015 | 6,186 | 6,186 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,493 | −0,20% | −0,013 | 6,493 | 6,493 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,798 | −0,18% | −0,012 | 6,798 | 6,798 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,091 | −0,17% | −0,012 | 7,091 | 7,091 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,384 | −0,15% | −0,011 | 7,384 | 7,384 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,696 | −0,14% | −0,011 | 7,696 | 7,696 | Vendi |