Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,902 | +0,01% | +0,001 | 14,904 | 14,901 | Neutro |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,903 | +0,01% | +0,002 | 14,903 | 14,901 | Compra |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,896 | −0,05% | −0,007 | 14,901 | 14,896 | Vendi |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | −0,03% | −0,005 | 14,900 | 14,890 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,890 | 0,00% | 0,000 | 14,890 | 14,890 | Compra |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | −0,03% | −0,005 | 14,870 | 14,860 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,820 | −0,10% | −0,015 | 14,830 | 14,810 | Compra |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,770 | −0,10% | −0,015 | 14,780 | 14,770 | Compra |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,680 | −0,14% | −0,020 | 14,695 | 14,680 | Neutro |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,585 | −0,27% | −0,040 | 14,625 | 14,575 | Vendi |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,490 | −0,17% | −0,025 | 14,505 | 14,490 | Neutro |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,390 | −0,21% | −0,030 | 14,395 | 14,370 | Neutro |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,270 | −0,42% | −0,060 | 14,335 | 14,255 | Vendi |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,075 | −0,49% | −0,070 | 14,095 | 14,075 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,975 | −0,53% | −0,075 | 14,050 | 13,950 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,740 | −0,72% | −0,100 | 13,850 | 13,725 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,520 | −0,84% | −0,115 | 13,635 | 13,500 | Vendi adesso |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,570 | +0,48% | +0,065 | 13,575 | 13,525 | Compra adesso |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,360 | −1,04% | −0,140 | 13,465 | 13,345 | Vendi adesso |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,220 | −1,01% | −0,135 | 13,340 | 13,190 | Vendi adesso |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,140 | −1,02% | −0,135 | 13,235 | 13,110 | Vendi adesso |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,120 | −1,13% | −0,150 | 13,245 | 13,085 | Vendi adesso |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,120 | −0,94% | −0,125 | 13,230 | 13,095 | Vendi adesso |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,115 | −1,09% | −0,145 | 13,250 | 13,080 | Vendi adesso |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,135 | −1,05% | −0,140 | 13,250 | 13,105 | Vendi adesso |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,180 | −1,09% | −0,145 | 13,310 | 13,145 | Vendi adesso |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,180 | −1,16% | −0,155 | 13,310 | 13,175 | Vendi adesso |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,220 | −1,05% | −0,140 | 13,345 | 13,180 | Vendi adesso |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,220 | −0,83% | −0,110 | 13,315 | 13,205 | Vendi adesso |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,260 | −1,01% | −0,135 | 13,375 | 13,225 | Vendi adesso |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,270 | −0,90% | −0,120 | 13,395 | 13,240 | Vendi adesso |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,315 | −0,89% | −0,120 | 13,435 | 13,260 | Vendi adesso |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,405 | −0,85% | −0,115 | 13,520 | 13,355 | Vendi adesso |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,425 | −0,81% | −0,110 | 13,545 | 13,375 | Vendi adesso |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,415 | −0,85% | −0,115 | 13,530 | 13,370 | Vendi adesso |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,420 | −0,78% | −0,105 | 13,540 | 13,365 | Vendi adesso |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,485 | +0,11% | +0,015 | 13,485 | 13,485 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,350 | −0,74% | −0,100 | 13,475 | 13,300 | Vendi adesso |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,380 | +0,87% | +0,115 | 13,380 | 13,345 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,290 | +0,57% | +0,075 | 13,305 | 13,290 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,330 | +1,37% | +0,180 | 13,340 | 13,330 | Vendi |