Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | 0,00% | 0,000 | 11,154 | 11,152 | Compra |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,592 | +0,22% | 0,026 | 11,598 | 11,578 | Compra adesso |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,802 | +0,30% | 0,036 | 11,802 | 11,778 | Compra adesso |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,145 | +0,50% | 0,060 | 12,145 | 12,100 | Compra adesso |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,395 | +0,67% | 0,080 | 12,425 | 12,325 | Compra adesso |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,540 | +1,37% | 0,170 | 12,545 | 12,395 | Compra adesso |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,875 | +1,14% | 0,145 | 12,875 | 12,815 | Compra adesso |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,030 | +1,09% | 0,140 | 13,055 | 12,910 | Compra adesso |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,055 | +1,64% | 0,210 | 13,065 | 12,865 | Compra adesso |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,310 | +1,02% | 0,135 | 13,310 | 13,310 | Compra adesso |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,475 | +1,32% | 0,175 | 13,490 | 13,340 | Compra adesso |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,545 | +1,15% | 0,155 | 13,545 | 13,545 | Compra adesso |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,745 | +1,50% | 0,205 | 13,760 | 13,600 | Compra adesso |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,870 | +1,44% | 0,195 | 13,890 | 13,730 | Compra adesso |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,910 | +1,50% | 0,205 | 13,930 | 13,760 | Compra adesso |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,900 | +1,53% | 0,210 | 13,925 | 13,755 | Compra adesso |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,865 | +1,52% | 0,210 | 13,890 | 13,715 | Compra adesso |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,840 | +1,38% | 0,190 | 13,875 | 13,720 | Compra adesso |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,840 | +1,53% | 0,210 | 13,870 | 13,700 | Compra adesso |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,830 | +1,53% | 0,210 | 13,840 | 13,710 | Compra adesso |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,770 | +1,46% | 0,200 | 13,815 | 13,645 | Compra adesso |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,765 | +1,71% | 0,230 | 13,765 | 13,705 | Compra adesso |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,725 | +1,35% | 0,185 | 13,780 | 13,600 | Compra adesso |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,720 | +1,46% | 0,200 | 13,740 | 13,630 | Compra adesso |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,675 | +1,42% | 0,190 | 13,735 | 13,560 | Compra adesso |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,455 | +3,11% | 0,405 | 13,455 | 13,340 | Compra adesso |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,650 | +1,59% | 0,215 | 13,655 | 13,550 | Compra adesso |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,410 | +3,14% | 0,410 | 13,415 | 13,040 | Compra |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,61 | +1,48% | 0,20 | 13,66 | 13,49 | Compra adesso |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,51 | +1,34% | 0,18 | 13,57 | 13,40 | Compra adesso |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,44 | +1,30% | 0,17 | 13,47 | 13,34 | Compra adesso |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,39 | +1,36% | 0,18 | 13,44 | 13,28 | Compra adesso |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,32 | +1,53% | 0,20 | 13,33 | 13,21 | Compra adesso |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,27 | +1,37% | 0,18 | 13,32 | 13,16 | Compra adesso |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Compra adesso |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,20 | +0,99% | 0,13 | 13,20 | 13,20 | Compra adesso |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Compra adesso |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Compra adesso |