Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,654 | +0,53% | +0,077 | 14,654 | 14,653 | Compra adesso |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,673 | +0,35% | +0,051 | 14,677 | 14,664 | Compra adesso |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,725 | +0,33% | +0,048 | 14,728 | 14,709 | Compra adesso |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,760 | +0,34% | +0,050 | 14,760 | 14,720 | Compra adesso |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,780 | +0,35% | +0,050 | 14,790 | 14,700 | Compra adesso |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,785 | +0,35% | +0,050 | 14,800 | 14,755 | Compra adesso |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,785 | +0,32% | +0,045 | 14,790 | 14,755 | Compra |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,780 | +0,32% | +0,045 | 14,800 | 14,685 | Compra |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,755 | +0,22% | +0,035 | 14,765 | 14,730 | Compra |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,730 | +0,26% | +0,040 | 14,730 | 14,730 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,680 | +0,23% | +0,035 | 14,695 | 14,620 | Compra |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,455 | +0,08% | +0,010 | 14,475 | 14,395 | Neutro |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,190 | −0,12% | −0,015 | 14,210 | 14,105 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,970 | −0,29% | −0,040 | 14,005 | 13,915 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,825 | −0,43% | −0,060 | 13,855 | 13,770 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,660 | −0,60% | −0,080 | 13,705 | 13,600 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,540 | −0,67% | −0,090 | 13,580 | 13,470 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,430 | −0,88% | −0,120 | 13,490 | 13,365 | Vendi adesso |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,385 | −0,92% | −0,125 | 13,405 | 13,340 | Vendi adesso |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,375 | −0,98% | −0,130 | 13,450 | 13,315 | Vendi adesso |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,395 | −1,02% | −0,140 | 13,435 | 13,365 | Vendi adesso |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,395 | −1,08% | −0,145 | 13,485 | 13,345 | Vendi adesso |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,410 | −1,03% | −0,140 | 13,445 | 13,385 | Vendi adesso |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,435 | −1,00% | −0,135 | 13,510 | 13,410 | Vendi adesso |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,460 | −0,99% | −0,135 | 13,800 | 13,445 | Vendi adesso |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,490 | −1,01% | −0,140 | 13,595 | 13,450 | Vendi adesso |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,515 | −0,94% | −0,130 | 13,550 | 13,480 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,54 | −0,91% | −0,13 | 13,57 | 13,54 | Vendi adesso |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,58 | −0,86% | −0,12 | 13,69 | 13,54 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,63 | −0,78% | −0,11 | 13,72 | 13,60 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,64 | −0,76% | −0,11 | 13,74 | 13,61 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,62 | −0,68% | −0,09 | 13,69 | 13,59 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,61 | −0,69% | −0,09 | 13,74 | 13,59 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,59 | −0,85% | −0,12 | 13,63 | 13,57 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,53 | −0,85% | −0,12 | 13,60 | 13,53 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,45 | −0,86% | −0,12 | 13,48 | 13,45 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,40 | −0,86% | −0,12 | 13,40 | 13,40 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,37 | −0,86% | −0,12 | 13,37 | 13,37 | Vendi adesso |