Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-02 | 14,653 | −0,01% | −0,001 | 14,654 | 14,653 | Compra | |
2025-07-01 | 14,671 | −0,01% | −0,002 | 14,678 | 14,671 | Compra | |
2025-08-01 | 14,720 | −0,03% | −0,005 | 14,725 | 14,720 | Compra | |
2025-09-01 | 14,755 | −0,02% | −0,005 | 14,765 | 14,755 | Compra | |
2025-10-01 | 14,775 | −0,02% | −0,005 | 14,805 | 14,770 | Compra adesso | |
2025-11-03 | 14,775 | −0,07% | −0,010 | 14,790 | 14,775 | Compra | |
2025-12-01 | 14,770 | −0,09% | −0,015 | 14,800 | 14,770 | Compra | |
2026-01-02 | 14,780 | −0,01% | −0,000 | 14,840 | 14,770 | Compra | |
2026-02-02 | 14,760 | +0,05% | +0,005 | 14,760 | 14,760 | Compra | |
2026-03-02 | 14,735 | +0,05% | +0,005 | 14,735 | 14,735 | Compra | |
2026-04-01 | 14,675 | −0,02% | −0,005 | 14,725 | 14,665 | Compra | |
2026-07-01 | 14,465 | +0,07% | +0,010 | 14,520 | 14,450 | Neutro | |
2026-10-01 | 14,200 | +0,07% | +0,010 | 14,235 | 14,185 | Vendi | |
2027-01-04 | 13,980 | +0,06% | +0,010 | 14,030 | 13,960 | Vendi | |
2027-04-01 | 13,830 | +0,05% | +0,005 | 13,880 | 13,815 | Vendi | |
2027-07-01 | 13,670 | +0,07% | +0,010 | 13,725 | 13,655 | Vendi | |
2027-10-01 | 13,540 | +0,01% | +0,000 | 13,595 | 13,530 | Vendi | |
2028-01-03 | 13,435 | +0,05% | +0,005 | 13,500 | 13,420 | Vendi | |
2028-04-03 | 13,445 | +0,45% | +0,060 | 13,445 | 13,445 | Vendi | |
2028-07-03 | 13,375 | +0,01% | +0,000 | 13,440 | 13,350 | Vendi adesso | |
2028-10-02 | 13,390 | −0,05% | −0,005 | 13,435 | 13,390 | Vendi adesso | |
2029-01-02 | 13,395 | −0,01% | −0,000 | 13,465 | 13,370 | Vendi adesso | |
2029-04-02 | 13,400 | −0,07% | −0,010 | 13,400 | 13,400 | Vendi adesso | |
2029-07-02 | 13,415 | −0,16% | −0,020 | 13,500 | 13,410 | Vendi adesso | |
2029-10-01 | 13,450 | −0,09% | −0,010 | 13,450 | 13,450 | Vendi adesso | |
2030-01-02 | 13,480 | −0,09% | −0,010 | 13,555 | 13,455 | Vendi | |
2030-04-01 | 13,495 | −0,13% | −0,020 | 13,495 | 13,495 | Vendi | |
2030-07-01 | 13,52 | −0,13% | −0,02 | 13,53 | 13,52 | Vendi | |
2031-01-02 | 13,56 | −0,15% | −0,02 | 13,64 | 13,54 | Vendi | |
2032-01-02 | 13,61 | −0,15% | −0,02 | 13,69 | 13,59 | Vendi | |
2033-01-03 | 13,62 | −0,11% | −0,02 | 13,69 | 13,59 | Vendi | |
2034-01-02 | 13,62 | +0,04% | +0,00 | 13,65 | 13,62 | Vendi | |
2035-01-02 | 13,60 | −0,10% | −0,01 | 13,67 | 13,58 | Vendi | |
2036-01-02 | 13,59 | −0,85% | −0,12 | 13,63 | 13,57 | Vendi | |
2037-01-02 | 13,50 | −0,25% | −0,03 | 13,50 | 13,50 | Vendi | |
2038-01-04 | 13,45 | 0,00% | 0,00 | 13,45 | 13,45 | Vendi | |
2039-01-03 | 13,40 | −0,86% | −0,12 | 13,40 | 13,40 | Vendi | |
2040-01-02 | 13,37 | −0,86% | −0,12 | 13,37 | 13,37 | Vendi adesso |