Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,653 | +0,52% | +0,076 | 14,653 | 14,653 | Compra adesso |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,674 | +0,36% | +0,052 | 14,675 | 14,664 | Compra adesso |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,717 | +0,27% | +0,040 | 14,718 | 14,711 | Compra adesso |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,740 | +0,22% | +0,030 | 14,740 | 14,720 | Compra adesso |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,755 | +0,20% | +0,030 | 14,770 | 14,700 | Compra adesso |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,755 | +0,15% | +0,020 | 14,755 | 14,755 | Compra adesso |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,755 | +0,12% | +0,020 | 14,755 | 14,755 | Compra |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,760 | +0,17% | +0,025 | 14,765 | 14,685 | Compra |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,720 | +0,29% | +0,040 | 14,725 | 14,700 | Compra |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,690 | +0,29% | +0,040 | 14,695 | 14,690 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,655 | +0,07% | +0,010 | 14,655 | 14,620 | Compra |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,440 | −0,03% | −0,005 | 14,445 | 14,395 | Vendi |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,180 | −0,19% | −0,025 | 14,185 | 14,105 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,970 | −0,31% | −0,045 | 13,980 | 13,915 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,825 | −0,41% | −0,055 | 13,830 | 13,775 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,670 | −0,52% | −0,070 | 13,670 | 13,620 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,540 | −0,67% | −0,090 | 13,545 | 13,500 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,455 | −0,68% | −0,090 | 13,455 | 13,400 | Vendi adesso |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,395 | −0,84% | −0,115 | 13,395 | 13,380 | Vendi adesso |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,415 | −0,67% | −0,090 | 13,440 | 13,370 | Vendi adesso |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,425 | −0,81% | −0,110 | 13,425 | 13,420 | Vendi adesso |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,455 | −0,64% | −0,085 | 13,455 | 13,400 | Vendi adesso |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,440 | −0,80% | −0,110 | 13,440 | 13,440 | Vendi adesso |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,470 | −0,76% | −0,105 | 13,480 | 13,460 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,800 | +1,50% | +0,205 | 13,800 | 13,800 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,565 | −0,48% | −0,065 | 13,570 | 13,510 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,640 | −0,16% | −0,020 | 13,680 | 13,620 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,66 | −0,18% | −0,02 | 13,72 | 13,64 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,66 | −0,28% | −0,04 | 13,66 | 13,57 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,71 | −0,20% | −0,03 | 13,71 | 13,63 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,73 | −0,07% | −0,01 | 13,73 | 13,62 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,71 | −0,12% | −0,02 | 13,77 | 13,64 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,72 | +0,09% | +0,01 | 13,72 | 13,61 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,71 | −0,07% | −0,01 | 13,71 | 13,62 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,60 | −0,37% | −0,05 | 13,60 | 13,60 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,57 | −0,15% | −0,02 | 13,57 | 13,57 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,51 | −0,16% | −0,02 | 13,51 | 13,51 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,49 | −0,16% | −0,02 | 13,49 | 13,49 | Vendi adesso |