Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-02 | 14,653 | +0,52% | +0,076 | 14,654 | 14,653 | Compra adesso | |
2025-07-01 | 14,674 | +0,36% | +0,052 | 14,677 | 14,664 | Compra adesso | |
2025-08-01 | 14,723 | +0,31% | +0,046 | 14,726 | 14,709 | Compra adesso | |
2025-09-01 | 14,760 | +0,35% | +0,050 | 14,760 | 14,720 | Compra adesso | |
2025-10-01 | 14,790 | +0,43% | +0,065 | 14,790 | 14,700 | Compra adesso | |
2025-11-03 | 14,795 | +0,42% | +0,060 | 14,800 | 14,755 | Compra adesso | |
2025-12-01 | 14,790 | +0,36% | +0,055 | 14,790 | 14,755 | Compra | |
2026-01-02 | 14,795 | +0,41% | +0,060 | 14,800 | 14,685 | Compra | |
2026-02-02 | 14,730 | +0,07% | +0,010 | 14,730 | 14,730 | Compra | |
2026-03-02 | 14,730 | +0,27% | +0,040 | 14,730 | 14,730 | Compra | |
2026-04-01 | 14,685 | +0,27% | +0,040 | 14,695 | 14,620 | Compra | |
2026-07-01 | 14,465 | +0,15% | +0,020 | 14,475 | 14,395 | Neutro | |
2026-10-01 | 14,200 | −0,05% | −0,005 | 14,210 | 14,105 | Vendi | |
2027-01-04 | 13,985 | −0,20% | −0,030 | 14,005 | 13,915 | Vendi | |
2027-04-01 | 13,835 | −0,34% | −0,045 | 13,855 | 13,770 | Vendi | |
2027-07-01 | 13,670 | −0,52% | −0,070 | 13,705 | 13,600 | Vendi | |
2027-10-01 | 13,550 | −0,59% | −0,080 | 13,580 | 13,470 | Vendi | |
2028-01-03 | 13,440 | −0,79% | −0,105 | 13,490 | 13,365 | Vendi adesso | |
2028-04-03 | 13,400 | −0,81% | −0,110 | 13,405 | 13,340 | Vendi adesso | |
2028-07-03 | 13,390 | −0,85% | −0,115 | 13,450 | 13,315 | Vendi adesso | |
2028-10-02 | 13,425 | −0,81% | −0,110 | 13,435 | 13,365 | Vendi adesso | |
2029-01-02 | 13,415 | −0,94% | −0,125 | 13,485 | 13,345 | Vendi adesso | |
2029-04-02 | 13,445 | −0,76% | −0,105 | 13,445 | 13,385 | Vendi | |
2029-07-02 | 13,460 | −0,83% | −0,115 | 13,510 | 13,410 | Vendi | |
2029-10-01 | 13,455 | −1,04% | −0,140 | 13,800 | 13,455 | Vendi adesso | |
2030-01-02 | 13,515 | −0,84% | −0,115 | 13,595 | 13,450 | Vendi adesso | |
2030-04-01 | 13,480 | −1,18% | −0,160 | 13,550 | 13,480 | Vendi | |
2030-07-01 | 13,57 | −0,67% | −0,09 | 13,57 | 13,57 | Vendi adesso | |
2031-01-02 | 13,60 | −0,72% | −0,10 | 13,69 | 13,54 | Vendi | |
2032-01-02 | 13,65 | −0,63% | −0,09 | 13,72 | 13,61 | Vendi | |
2033-01-03 | 13,66 | −0,58% | −0,08 | 13,74 | 13,62 | Vendi | |
2034-01-02 | 13,64 | −0,50% | −0,07 | 13,69 | 13,61 | Vendi | |
2035-01-02 | 13,64 | −0,50% | −0,07 | 13,74 | 13,61 | Vendi | |
2036-01-02 | 13,62 | −0,63% | −0,09 | 13,63 | 13,62 | Vendi | |
2037-01-02 | 13,60 | −0,37% | −0,05 | 13,60 | 13,60 | Vendi | |
2038-01-04 | 13,57 | −0,15% | −0,02 | 13,57 | 13,57 | Vendi | |
2039-01-03 | 13,51 | −0,16% | −0,02 | 13,51 | 13,51 | Vendi | |
2040-01-02 | 13,49 | −0,16% | −0,02 | 13,49 | 13,49 | Vendi adesso |